Market Cap AR$2,240.58T 0.47%
Volume 24h AR$143.20T -24.62%
BTC % 51.68% -0.23%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 3 Seconds ago
VIP Token VIP

VIP Token (VIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.00001433 AR$0.00001433 AR$0.00001472 AR$0.00001472 AR$5,437,763 -
May-15 2024 AR$0.00001475 AR$0.00001428 AR$0.00001475 AR$0.00001428 AR$2,923,987 -
May-14 2024 AR$0.00001429 AR$0.00001429 AR$0.00001501 AR$0.00001497 AR$2,509,856 -
May-13 2024 AR$0.00001509 AR$0.00001509 AR$0.00001514 AR$0.00001512 AR$2,143,382 -
May-12 2024 AR$0.00001518 AR$0.00001503 AR$0.00001518 AR$0.00001505 AR$3,659,923 -
May-11 2024 AR$0.00001505 AR$0.00001478 AR$0.00001505 AR$0.00001493 AR$4,623,268 -
May-10 2024 AR$0.00001493 AR$0.00001492 AR$0.00001521 AR$0.00001521 AR$3,609,449 -
May-09 2024 AR$0.00001522 AR$0.00001497 AR$0.00001544 AR$0.00001514 AR$6,573,310 -
May-08 2024 AR$0.00001518 AR$0.00001489 AR$0.00001518 AR$0.00001489 AR$5,918,455 -
May-07 2024 AR$0.00001498 AR$0.00001496 AR$0.00001535 AR$0.00001523 AR$5,254,989 -
May-06 2024 AR$0.00001524 AR$0.00001513 AR$0.0000154 AR$0.00001513 AR$4,742,194 -
May-05 2024 AR$0.00001513 AR$0.00001504 AR$0.00001514 AR$0.00001514 AR$1,966,470 -
May-04 2024 AR$0.00001514 AR$0.00001514 AR$0.00001542 AR$0.00001532 AR$6,839,818 -
May-03 2024 AR$0.00001533 AR$0.00001467 AR$0.00001535 AR$0.00001467 AR$6,518,500 -
May-02 2024 AR$0.00001468 AR$0.0000143 AR$0.00001472 AR$0.00001464 AR$7,245,572 -

Historical and market price analysis of VIP Token (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 909 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24179 ARS.