Market Cap R44.08T 0.05%
Volume 24h R2.12T -45.32%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 2 Minutes ago
VinuChain VC

VinuChain (VC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R0.414854 R0.410799 R0.416139 R0.415334 R40,647,007 R28,852,031
Jun-24 2024 R0.414071 R0.414071 R0.445595 R0.445595 R33,825,280 R28,797,569
Jun-23 2024 R0.452604 R0.452604 R0.463027 R0.463027 R42,013,050 R31,477,449
Jun-22 2024 R0.46268 R0.451922 R0.466067 R0.46305 R46,357,735 R32,178,175
Jun-21 2024 R0.46342 R0.459174 R0.479028 R0.479028 R45,596,238 R32,229,635
Jun-20 2024 R0.47957 R0.47957 R0.505186 R0.49971 R43,777,053 R33,352,834
Jun-19 2024 R0.499543 R0.481878 R0.503056 R0.482211 R33,260,042 R34,741,926
Jun-18 2024 R0.482216 R0.479677 R0.548212 R0.548212 R41,338,252 R33,536,905
Jun-17 2024 R0.548272 R0.548187 R0.578268 R0.578268 R37,477,763 R38,130,907
Jun-16 2024 R0.578975 R0.541716 R0.581966 R0.543058 R52,624,688 R40,266,184
Jun-15 2024 R0.53522 R0.530825 R0.576249 R0.576249 R19,524,555 R37,223,169
Jun-14 2024 R0.57572 R0.568653 R0.598683 R0.598259 R39,710,993 R40,039,850
Jun-13 2024 R0.598268 R0.573382 R0.624094 R0.578281 R40,926,665 R41,607,982
Jun-12 2024 R0.578649 R0.559513 R0.600706 R0.600293 R46,885,731 R40,243,541
Jun-11 2024 R0.600491 R0.599061 R0.61483 R0.61483 R31,191,198 R41,762,604

Historical and market price analysis of VinuChain (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22663 ZAR.