Market Cap $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
1 minute ago
VinuChain (VC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.019301 | $0.019111 | $0.020323 | $0.020246 | $253,536 | $1,342,339 |
| Sep-10 2024 | $0.020332 | $0.018924 | $0.020476 | $0.019661 | $183,985 | $1,414,046 |
| Sep-09 2024 | $0.019703 | $0.01909 | $0.020895 | $0.019334 | $208,088 | $1,370,360 |
| Sep-08 2024 | $0.01929 | $0.019264 | $0.020755 | $0.02046 | $195,758 | $1,341,601 |
| Sep-07 2024 | $0.020458 | $0.019783 | $0.020752 | $0.020302 | $218,597 | $1,422,846 |
| Sep-06 2024 | $0.020304 | $0.020304 | $0.021404 | $0.021398 | $208,542 | $1,412,118 |
| Sep-05 2024 | $0.021419 | $0.021419 | $0.026617 | $0.021864 | $300,568 | $1,489,653 |
| Sep-04 2024 | $0.021836 | $0.019666 | $0.02184 | $0.021739 | $218,774 | $1,518,659 |
| Sep-03 2024 | $0.021758 | $0.021736 | $0.022773 | $0.022769 | $185,238 | $1,513,273 |
| Sep-02 2024 | $0.022772 | $0.02175 | $0.02278 | $0.021834 | $166,803 | $1,583,785 |
| Sep-01 2024 | $0.021833 | $0.021736 | $0.021833 | $0.021777 | $201,978 | $1,518,467 |
| Aug-31 2024 | $0.021798 | $0.021084 | $0.022452 | $0.022452 | $154,635 | $1,516,052 |
| Aug-30 2024 | $0.022452 | $0.02184 | $0.023133 | $0.022022 | $123,531 | $1,561,482 |
| Aug-29 2024 | $0.022034 | $0.022017 | $0.02408 | $0.024052 | $591,745 | $1,532,437 |
| Aug-28 2024 | $0.024028 | $0.023955 | $0.024052 | $0.023958 | $1,222,279 | $1,671,149 |