Market Cap $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Coins 33.517 +9
Exchanges 885
Last update 46 Seconds ago
Vine Coin VINE

Vine Coin (VINE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.046759 $0.045833 $0.047004 $0.046243 $7,755,045 $46,759,559
Oct-23 2025 $0.045872 $0.044173 $0.046842 $0.044173 $9,190,486 $45,871,928
Oct-22 2025 $0.043555 $0.043007 $0.046708 $0.045859 $12,928,753 $43,554,848
Oct-21 2025 $0.045958 $0.044849 $0.051446 $0.046692 $16,505,590 $45,957,834
Oct-20 2025 $0.04662 $0.045639 $0.048445 $0.045839 $11,508,349 $46,620,673
Oct-19 2025 $0.046513 $0.044999 $0.047649 $0.045659 $11,004,730 $46,513,292
Oct-18 2025 $0.046297 $0.045075 $0.047477 $0.045605 $9,917,405 $46,296,836
Oct-17 2025 $0.046149 $0.042424 $0.048331 $0.046218 $24,117,909 $46,149,465
Oct-16 2025 $0.046055 $0.045075 $0.052924 $0.051816 $33,199,886 $46,054,978
Oct-15 2025 $0.051796 $0.051076 $0.056323 $0.054941 $18,085,223 $51,795,717
Oct-14 2025 $0.055117 $0.050719 $0.057742 $0.057393 $30,043,272 $55,117,148
Oct-13 2025 $0.056933 $0.054343 $0.058988 $0.058305 $29,838,422 $56,933,435
Oct-12 2025 $0.058435 $0.037814 $0.062922 $0.037814 $75,369,770 $58,435,425
Oct-11 2025 $0.038048 $0.036061 $0.040895 $0.036799 $34,544,971 $38,047,791
Oct-10 2025 $0.039387 $0.034284 $0.062142 $0.059825 $37,209,243 $39,387,052

Historical and market price analysis of Vine Coin (VINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 275 days, from day 01-23-2025.