Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 49 Seconds ago
Vine Coin VINE

Vine Coin (VINE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.066221 $0.062053 $0.06673 $0.062053 $31,624,520 $66,221,590
Oct-02 2025 $0.062216 $0.059638 $0.062216 $0.061074 $24,166,773 $62,216,299
Oct-01 2025 $0.060535 $0.057931 $0.064694 $0.059973 $45,047,410 $60,534,884
Sep-30 2025 $0.060048 $0.051697 $0.065626 $0.05441 $44,910,476 $60,047,666
Sep-29 2025 $0.05427 $0.052972 $0.05612 $0.055221 $13,217,248 $54,270,507
Sep-28 2025 $0.055789 $0.051426 $0.055789 $0.052467 $10,628,950 $55,789,507
Sep-27 2025 $0.053369 $0.05255 $0.05481 $0.054362 $13,001,776 $53,368,786
Sep-26 2025 $0.054711 $0.049408 $0.054767 $0.054587 $31,995,904 $54,711,235
Sep-25 2025 $0.053981 $0.053193 $0.057316 $0.057062 $27,778,882 $53,981,044
Sep-24 2025 $0.056934 $0.056934 $0.059698 $0.059098 $15,455,982 $56,934,392
Sep-23 2025 $0.059463 $0.056551 $0.061443 $0.057093 $29,635,749 $59,462,680
Sep-22 2025 $0.057254 $0.0541 $0.072126 $0.072126 $60,959,246 $57,254,659
Sep-21 2025 $0.072535 $0.072231 $0.075047 $0.074844 $13,755,066 $72,535,325
Sep-20 2025 $0.074799 $0.072115 $0.075971 $0.072953 $18,725,961 $74,798,847
Sep-19 2025 $0.073334 $0.072903 $0.079699 $0.078085 $25,895,867 $73,333,764

Historical and market price analysis of Vine Coin (VINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 254 days, from day 01-23-2025.