Market Cap $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
1 minute ago
Vine Coin (VINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.034206 | $0.033688 | $0.035435 | $0.033975 | $14,678,616 | $34,206,113 |
| Jul-12 2025 | $0.033842 | $0.033109 | $0.036505 | $0.03595 | $18,318,585 | $33,842,234 |
| Jul-11 2025 | $0.035617 | $0.035617 | $0.038988 | $0.037721 | $51,266,892 | $35,617,370 |
| Jul-10 2025 | $0.038642 | $0.031299 | $0.038775 | $0.031403 | $75,481,545 | $38,641,997 |
| Jul-09 2025 | $0.030884 | $0.028697 | $0.031017 | $0.02903 | $22,778,277 | $30,884,091 |
| Jul-08 2025 | $0.028991 | $0.028016 | $0.029258 | $0.028419 | $19,918,596 | $28,991,323 |
| Jul-07 2025 | $0.028366 | $0.028257 | $0.029588 | $0.029161 | $19,404,828 | $28,366,081 |
| Jul-06 2025 | $0.029281 | $0.028272 | $0.029763 | $0.028609 | $19,360,806 | $29,281,379 |
| Jul-05 2025 | $0.028816 | $0.027908 | $0.02946 | $0.02904 | $18,253,571 | $28,816,481 |
| Jul-04 2025 | $0.029103 | $0.028418 | $0.030752 | $0.030752 | $20,607,687 | $29,103,637 |
| Jul-03 2025 | $0.030983 | $0.030575 | $0.032006 | $0.031265 | $24,904,367 | $30,983,700 |
| Jul-02 2025 | $0.031691 | $0.027342 | $0.03208 | $0.027342 | $32,887,653 | $31,691,570 |
| Jul-01 2025 | $0.027278 | $0.027278 | $0.029863 | $0.029863 | $21,884,164 | $27,278,740 |
| Jun-30 2025 | $0.029801 | $0.028996 | $0.030951 | $0.030287 | $23,498,995 | $29,801,323 |
| Jun-29 2025 | $0.030382 | $0.028778 | $0.031176 | $0.029244 | $42,660,072 | $30,382,576 |