Market Cap $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Coins
31.900
+20
Exchanges
885
Last update
47 Seconds ago
Vine Coin (VINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.048958 | $0.045912 | $0.050033 | $0.050033 | $52,134,869 | $48,958,141 |
| May-19 2025 | $0.048498 | $0.045249 | $0.050535 | $0.050535 | $58,477,017 | $48,498,150 |
| May-18 2025 | $0.048952 | $0.042876 | $0.053546 | $0.042876 | $72,523,493 | $48,952,470 |
| May-17 2025 | $0.0431 | $0.041856 | $0.044691 | $0.044691 | $41,584,334 | $43,099,948 |
| May-16 2025 | $0.04414 | $0.04414 | $0.051813 | $0.048352 | $53,356,248 | $44,139,933 |
| May-15 2025 | $0.047916 | $0.047916 | $0.056188 | $0.056036 | $73,294,843 | $47,915,880 |
| May-14 2025 | $0.056248 | $0.056093 | $0.069291 | $0.068165 | $101,905,583 | $56,247,855 |
| May-13 2025 | $0.066206 | $0.053761 | $0.069887 | $0.058403 | $169,346,242 | $66,206,223 |
| May-12 2025 | $0.057542 | $0.054396 | $0.084694 | $0.059458 | $256,151,868 | $57,542,294 |
| May-11 2025 | $0.060299 | $0.05217 | $0.060299 | $0.057268 | $127,031,447 | $60,299,268 |
| May-10 2025 | $0.057927 | $0.052054 | $0.061072 | $0.052054 | $143,516,774 | $57,927,114 |
| May-09 2025 | $0.054936 | $0.04405 | $0.054936 | $0.04405 | $125,168,145 | $54,936,396 |
| May-08 2025 | $0.043762 | $0.036347 | $0.045832 | $0.036649 | $78,253,440 | $43,761,898 |
| May-07 2025 | $0.036727 | $0.034909 | $0.036846 | $0.03549 | $36,291,058 | $36,727,678 |
| May-06 2025 | $0.035458 | $0.034334 | $0.038603 | $0.037333 | $43,630,629 | $35,458,757 |