Market Cap $2.36T
-2.64%
Volume 24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Coins
28.588
+10
Exchanges
885
Last update
1 minute ago
VIMworld (VEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-24 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-23 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-22 2024 | $0.00011959 | $0.00011959 | $0.00012197 | $0.00012197 | $0 | $665,687 |
| Aug-21 2024 | $0.00012197 | $0.00012197 | $0.00012946 | $0.00012946 | $0 | $678,963 |
| Aug-20 2024 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $720,664 |
| Aug-19 2024 | $0.00012946 | $0.00012946 | $0.00013633 | $0.00013633 | $0 | $720,664 |
| Aug-18 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-17 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-16 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-15 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-14 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-13 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-12 2024 | $0.00013633 | $0.00013511 | $0.00013633 | $0.00013511 | $0 | $758,866 |
| Aug-11 2024 | $0.00013511 | $0.00013511 | $0.00013511 | $0.00013511 | - | $752,081 |