Market Cap $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
0 Seconds ago
Vigorus (VIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-20 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-19 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-18 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-17 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-16 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-15 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-14 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-13 2024 | $0.00004065 | $0.00004024 | $0.00004065 | $0.00004024 | $1 | - |
| Sep-12 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Sep-11 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Sep-10 2024 | $0.00004024 | $0.00004024 | $0.00004181 | $0.00004181 | $0 | - |
| Sep-09 2024 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Sep-08 2024 | $0.00004181 | $0.00004181 | $0.00004219 | $0.00004219 | $0 | - |
| Sep-07 2024 | $0.00004219 | $0.00004219 | $0.00004769 | $0.00004769 | $1 | - |