Market Cap $2.23T
0.26%
Volume 24h $128.16B
-3.92%
BTC % 52.51%
-0.13%
ETH % 13.63%
0.14%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Vigorus (VIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000538 | $0.0000538 | $0.00008995 | $0.00008995 | $7 | - |
| Aug-29 2024 | $0.00008837 | $0.00008837 | $0.00009583 | $0.00009583 | $2 | - |
| Aug-28 2024 | $0.00009583 | $0.00009563 | $0.00009583 | $0.00009563 | $1 | - |
| Aug-27 2024 | $0.00009563 | $0.00009534 | $0.00009563 | $0.00009534 | $1 | - |
| Aug-26 2024 | $0.00009534 | $0.00009419 | $0.00009534 | $0.00009478 | $1 | - |
| Aug-25 2024 | $0.00009478 | $0.00009478 | $0.00009877 | $0.00009877 | $1 | - |
| Aug-24 2024 | $0.00009877 | $0.00009332 | $0.00009877 | $0.00009332 | $1 | - |
| Aug-23 2024 | $0.00009332 | $0.00009332 | $0.00009332 | $0.00009332 | - | - |
| Aug-22 2024 | $0.00009332 | $0.00009332 | $0.00009332 | $0.00009332 | - | - |
| Aug-21 2024 | $0.00009332 | $0.00009149 | $0.00009332 | $0.00009149 | $2 | - |
| Aug-20 2024 | $0.00009149 | $0.00009123 | $0.00009499 | $0.00009302 | $2 | - |
| Aug-19 2024 | $0.00009302 | $0.00009302 | $0.00009302 | $0.00009302 | - | - |
| Aug-18 2024 | $0.00009302 | $0.00009281 | $0.00009302 | $0.00009281 | $0 | - |
| Aug-17 2024 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Aug-16 2024 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |