Market Cap $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Coins
33.370
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-24 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-23 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-22 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-21 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-20 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-19 2025 | $0.0000010003 | $0.0000010003 | $0.00005101 | $0.00001 | - | - |
Sep-18 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
Sep-17 2025 | $0.000011 | $0.00001 | $0.000011 | $0.00001 | - | - |
Sep-16 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
Sep-15 2025 | $0.000011 | $0.00001 | $0.000012 | $0.000011 | - | - |
Sep-14 2025 | $0.000011 | $0.000011 | $0.000012 | $0.000012 | - | - |
Sep-13 2025 | $0.000013 | $0.000011 | $0.000018 | $0.000013 | - | - |
Sep-12 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.000012 | - | - |
Sep-11 2025 | $0.000013 | $0.0000099979 | $0.000013 | $0.00001 | - | - |