Market Cap $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Coins
32.485
+10
Exchanges
885
Last update
2 Minutes ago
Vidy (VIDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000050033 | $0.0000050017 | $0.0000060031 | $0.0000050035 | - | - |
| Jul-17 2025 | $0.000005003 | $0.0000050008 | $0.0000070026 | $0.0000070026 | - | - |
| Jul-16 2025 | $0.0000070028 | $0.0000050002 | $0.0000070037 | $0.0000070016 | - | - |
| Jul-15 2025 | $0.0000070006 | $0.0000039997 | $0.0000070015 | $0.0000050005 | - | - |
| Jul-14 2025 | $0.0000050008 | $0.0000039998 | $0.0000050018 | $0.0000050018 | - | - |
| Jul-13 2025 | $0.0000050018 | $0.000004 | $0.0000050019 | $0.0000040016 | - | - |
| Jul-12 2025 | $0.0000040016 | $0.0000040008 | $0.0000040017 | $0.0000040012 | - | - |
| Jul-11 2025 | $0.0000040001 | $0.0000039987 | $0.0000060006 | $0.0000039987 | - | - |
| Jul-10 2025 | $0.0000039987 | $0.0000039987 | $0.0000039987 | $0.0000039987 | - | - |
| Jul-09 2025 | $0.0000039987 | $0.0000039987 | $0.0000039987 | $0.0000039987 | - | - |
| Jul-08 2025 | $0.0000039987 | $0.0000039987 | $0.0000039999 | $0.0000039999 | - | - |
| Jul-07 2025 | $0.0000040005 | $0.0000039997 | $0.0000040015 | $0.0000040004 | - | - |
| Jul-06 2025 | $0.0000040008 | $0.0000040003 | $0.0000040017 | $0.0000040013 | - | - |
| Jul-05 2025 | $0.0000040013 | $0.0000040006 | $0.000004002 | $0.0000040006 | - | - |
| Jul-04 2025 | $0.0000040009 | $0.0000040003 | $0.0000040028 | $0.0000040018 | - | - |