Market Cap CHF2.50T -0.72%
Volume 24h CHF220.89B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Vidulum VDL

Vidulum (VDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2023 CHF0.020596 CHF0.020445 CHF0.020596 CHF0.020445 CHF93 CHF351,608
Dec-06 2023 CHF0.020584 CHF0.020584 CHF0.021177 CHF0.020872 CHF272 CHF351,410
Dec-05 2023 CHF0.0207 CHF0.019224 CHF0.021724 CHF0.021619 CHF840 CHF353,379
Dec-04 2023 CHF0.02154 CHF0.021278 CHF0.021958 CHF0.021501 CHF177 CHF367,729
Dec-03 2023 CHF0.021543 CHF0.020905 CHF0.021543 CHF0.021115 CHF44 CHF367,783
Dec-02 2023 CHF0.021164 CHF0.02069 CHF0.021264 CHF0.020716 CHF36 CHF361,310
Dec-01 2023 CHF0.020699 CHF0.020559 CHF0.020976 CHF0.020825 CHF127 CHF353,359
Nov-30 2023 CHF0.020683 CHF0.020683 CHF0.021778 CHF0.021177 CHF71 CHF353,090
Nov-29 2023 CHF0.021139 CHF0.019967 CHF0.021176 CHF0.020014 CHF1,094 CHF360,881
Nov-28 2023 CHF0.019981 CHF0.019174 CHF0.020038 CHF0.019269 CHF212 CHF341,109
Nov-27 2023 CHF0.019163 CHF0.018948 CHF0.020152 CHF0.019375 CHF434 CHF327,152
Nov-26 2023 CHF0.0192 CHF0.019171 CHF0.025476 CHF0.025476 CHF3,106 CHF327,783
Nov-25 2023 CHF0.025413 CHF0.021223 CHF0.025413 CHF0.021739 CHF1,266 CHF433,844
Nov-24 2023 CHF0.021813 CHF0.021057 CHF0.022018 CHF0.021057 CHF59 CHF372,385
Nov-23 2023 CHF0.021073 CHF0.020942 CHF0.021343 CHF0.021076 CHF217 CHF359,755

Historical and market price analysis of Vidulum (VDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1815 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91103 CHF.