Market Cap $2.62T
0.49%
Volume 24h $187.88B
-1.96%
BTC % 54.08%
-0.2%
ETH % 9.95%
0%
Coins
34.422
+18
Exchanges
885
Last update
49 Seconds ago
VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0003815 | $0.0003753 | $0.00038608 | $0.00038412 | $236 | $331,834 |
| Mar-23 2026 | $0.00038313 | $0.00036582 | $0.00038722 | $0.00036873 | $237 | $333,247 |
| Mar-22 2026 | $0.00037016 | $0.00036724 | $0.000376 | $0.00037198 | $229 | $321,970 |
| Mar-21 2026 | $0.00038045 | $0.00038045 | $0.00038358 | $0.00038227 | $235 | $330,916 |
| Mar-20 2026 | $0.00038233 | $0.00037661 | $0.00038635 | $0.0003796 | $236 | $332,552 |
| Mar-19 2026 | $0.00038042 | $0.00037505 | $0.0003861 | $0.00038541 | $235 | $330,893 |
| Mar-18 2026 | $0.00038556 | $0.0003821 | $0.00040339 | $0.00040106 | $238 | $335,361 |
| Mar-17 2026 | $0.00040282 | $0.00039915 | $0.0004097 | $0.00040516 | $249 | $350,377 |
| Mar-16 2026 | $0.00040311 | $0.00039239 | $0.00040577 | $0.00039518 | $249 | $350,626 |
| Mar-15 2026 | $0.00039546 | $0.00038438 | $0.00039546 | $0.00038511 | $244 | $343,973 |
| Mar-14 2026 | $0.00038488 | $0.00038219 | $0.00038539 | $0.00038365 | $238 | $334,772 |
| Mar-13 2026 | $0.0003833 | $0.00038238 | $0.00039797 | $0.00038238 | $237 | $333,394 |
| Mar-12 2026 | $0.00038159 | $0.00037569 | $0.00038196 | $0.00038023 | $236 | $331,910 |
| Mar-11 2026 | $0.00038188 | $0.00037526 | $0.00038424 | $0.00037944 | $236 | $332,164 |
| Mar-10 2026 | $0.00037818 | $0.00037102 | $0.00038714 | $0.00037102 | $234 | $328,940 |