Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0018888 $0.00188838 $0.00188927 $0.00188881 $121,743 $1,642,870
Oct-03 2025 $0.00188893 $0.00188893 $0.00188949 $0.00188927 $121,744 $1,642,991
Oct-02 2025 $0.00188883 $0.00188861 $0.00188931 $0.00188906 $121,739 $1,642,903
Oct-01 2025 $0.00188893 $0.00188769 $0.00188924 $0.00188781 $121,751 $1,642,983
Sep-30 2025 $0.00188782 $0.00017149 $0.00188847 $0.00034371 $121,679 $1,642,019
Sep-29 2025 $0.00038027 $0.00038027 $0.00077133 $0.0007674 $237,530 $330,763
Sep-28 2025 $0.00076797 $0.00055602 $0.00081515 $0.00056312 $166,463 $667,984
Sep-27 2025 $0.00055845 $0.00050074 $0.00058724 $0.00056179 $198,273 $485,745
Sep-26 2025 $0.00055764 $0.00053711 $0.00061609 $0.00053711 $224,440 $485,038
Sep-25 2025 $0.00054738 $0.00048608 $0.00055416 $0.00053327 $301,014 $476,114
Sep-24 2025 $0.00052392 $0.00052392 $0.00073502 $0.00073264 $254,624 $455,703
Sep-23 2025 $0.00072856 $0.00072856 $0.00092389 $0.00091598 $206,790 $633,704
Sep-22 2025 $0.00090806 $0.00072845 $0.00090806 $0.0007599 $175,857 $789,827
Sep-21 2025 $0.00077812 $0.00075364 $0.00088644 $0.00088055 $233,451 $684,574
Sep-20 2025 $0.00087799 $0.00079149 $0.00100058 $0.00079149 $201,261 $772,430

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1051 days, from day 11-19-2022.