Market Cap $3.18T
-0.38%
Volume 24h $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
Coins
33.878
+10
Exchanges
885
Last update
28 Seconds ago
VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00189856 | $0.00189827 | $0.0018988 | $0.00189864 | $121,198 | $1,651,363 |
| Dec-27 2025 | $0.0018987 | $0.00189851 | $0.00189942 | $0.00189851 | $121,207 | $1,651,488 |
| Dec-26 2025 | $0.0018985 | $0.00189819 | $0.00189912 | $0.00189895 | $121,194 | $1,651,310 |
| Dec-25 2025 | $0.00189872 | $0.00188491 | $0.00189872 | $0.00188503 | $121,208 | $1,651,499 |
| Dec-24 2025 | $0.00188501 | $0.00188485 | $0.00188573 | $0.00188515 | $121,497 | $1,639,575 |
| Dec-23 2025 | $0.00188567 | $0.00188484 | $0.00188582 | $0.00188523 | $121,539 | $1,640,151 |
| Dec-22 2025 | $0.00188512 | $0.00188512 | $0.00188644 | $0.00188602 | $121,504 | $1,639,676 |
| Dec-21 2025 | $0.00188593 | $0.00188558 | $0.00188632 | $0.00188558 | $121,556 | $1,640,374 |
| Dec-20 2025 | $0.00188581 | $0.00188525 | $0.00188593 | $0.00188574 | $121,548 | $1,640,270 |
| Dec-19 2025 | $0.00188541 | $0.0018849 | $0.0018861 | $0.00188506 | $121,523 | $1,639,923 |
| Dec-18 2025 | $0.00188531 | $0.00188516 | $0.00188663 | $0.00188561 | $121,516 | $1,639,839 |
| Dec-17 2025 | $0.00188563 | $0.00188523 | $0.00188659 | $0.00188606 | $121,537 | $1,640,114 |
| Dec-16 2025 | $0.00188621 | $0.00188578 | $0.00188674 | $0.00188625 | $121,575 | $1,640,624 |
| Dec-15 2025 | $0.00188618 | $0.00188598 | $0.00188744 | $0.00188674 | $121,550 | $1,640,596 |
| Dec-14 2025 | $0.00188659 | $0.00188659 | $0.00188725 | $0.00188689 | $121,606 | $1,640,954 |