Market Cap $2.66T
7.36%
Volume 24h $288.67B
11.19%
BTC % 55.1%
1.86%
ETH % 9.75%
2.76%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00037083 | $0.00036019 | $0.00037482 | $0.00037348 | $229 | $322,549 |
| Mar-02 2026 | $0.00037556 | $0.00035481 | $0.00037637 | $0.00035788 | $232 | $326,661 |
| Mar-01 2026 | $0.00035631 | $0.00035398 | $0.00036871 | $0.00036229 | $220 | $309,920 |
| Feb-28 2026 | $0.00036394 | $0.00034392 | $0.00036394 | $0.00035701 | $225 | $316,558 |
| Feb-27 2026 | $0.00035637 | $0.00035375 | $0.00036791 | $0.00036478 | $220 | $309,977 |
| Feb-26 2026 | $0.00036526 | $0.00036109 | $0.00037164 | $0.00036907 | $226 | $317,704 |
| Feb-25 2026 | $0.00037127 | $0.00034686 | $0.00037509 | $0.00034686 | $229 | $322,932 |
| Feb-24 2026 | $0.00034623 | $0.00034094 | $0.0003503 | $0.0003503 | $214 | $301,149 |
| Feb-23 2026 | $0.00035147 | $0.00034759 | $0.00036618 | $0.00036618 | $217 | $305,710 |
| Feb-22 2026 | $0.00036594 | $0.00036506 | $0.0003695 | $0.00036829 | $226 | $318,298 |
| Feb-21 2026 | $0.00036812 | $0.00036659 | $0.00037148 | $0.00036841 | $227 | $320,192 |
| Feb-20 2026 | $0.00036899 | $0.00036281 | $0.00036985 | $0.0003629 | $228 | $320,949 |
| Feb-19 2026 | $0.00036216 | $0.00035714 | $0.00036353 | $0.00036027 | $224 | $315,010 |
| Feb-18 2026 | $0.00035905 | $0.00035803 | $0.00036957 | $0.00036563 | $222 | $312,303 |
| Feb-17 2026 | $0.00036577 | $0.00036286 | $0.00037345 | $0.00037276 | $226 | $318,153 |