Market Cap $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Coins 32.826 +12
Exchanges 885
Last update 2 Minutes ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00026177 $0.00023814 $0.00026401 $0.000241 $14,715 $230,304
Aug-18 2025 $0.000242 $0.00021513 $0.00024948 $0.00024948 $11,655 $212,905
Aug-17 2025 $0.00024872 $0.00022402 $0.00026882 $0.00022746 $11,611 $218,817
Aug-16 2025 $0.0002326 $0.00021711 $0.00024759 $0.00022112 $10,195 $204,642
Aug-15 2025 $0.00021913 $0.00019624 $0.00027221 $0.00027132 $9,674 $192,788
Aug-14 2025 $0.00027038 $0.00027038 $0.00032372 $0.0003197 $9,985 $237,878
Aug-13 2025 $0.00032062 $0.00030163 $0.00033368 $0.0003306 $10,697 $282,079
Aug-12 2025 $0.00033188 $0.00031339 $0.00033188 $0.00031399 $13,259 $291,986
Aug-11 2025 $0.00031024 $0.00031024 $0.00035822 $0.00035311 $7,872 $272,945
Aug-10 2025 $0.00035805 $0.0003111 $0.00040475 $0.00031472 $14,328 $315,006
Aug-09 2025 $0.00032257 $0.00027405 $0.00033433 $0.00033433 $21,539 $283,789
Aug-08 2025 $0.00032569 $0.00032304 $0.00048869 $0.00048261 $10,280 $286,534
Aug-07 2025 $0.00047949 $0.00042876 $0.00048794 $0.00043078 $76,386 $421,844
Aug-06 2025 $0.00043085 $0.00030694 $0.00054217 $0.0004363 $78,317 $379,051
Aug-05 2025 $0.00043136 $0.00043136 $0.00054101 $0.00043409 $77,923 $379,502

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1005 days, from day 11-19-2022.