Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 3 Seconds ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00052641 $0.00052641 $0.00057836 $0.00056936 $668,166 $463,126
Jul-09 2025 $0.00055814 $0.0005567 $0.00056793 $0.00056092 $711,056 $491,041
Jul-08 2025 $0.00056095 $0.0005299 $0.00056095 $0.00054825 $579,484 $493,510
Jul-07 2025 $0.00054868 $0.00053908 $0.00056033 $0.00056003 $767,269 $482,717
Jul-06 2025 $0.00055995 $0.00054449 $0.00058701 $0.00057908 $693,877 $492,634
Jul-05 2025 $0.00058 $0.00055065 $0.00059591 $0.00055162 $557,989 $510,268
Jul-04 2025 $0.00055057 $0.00055057 $0.00058074 $0.00058074 $739,968 $484,377
Jul-03 2025 $0.00058954 $0.00056192 $0.00059677 $0.00057382 $704,409 $518,667
Jul-02 2025 $0.00057335 $0.00052682 $0.00057335 $0.000527 $392,973 $504,423
Jul-01 2025 $0.00053067 $0.00053067 $0.00056945 $0.00056945 $453,320 $466,872
Jun-30 2025 $0.00055953 $0.00054077 $0.00056992 $0.00054077 $658,479 $492,260
Jun-29 2025 $0.00055123 $0.00055123 $0.00061174 $0.00061174 $714,260 $484,958
Jun-28 2025 $0.00061966 $0.00058059 $0.00061966 $0.00059157 $731,337 $545,165
Jun-27 2025 $0.00059085 $0.00057864 $0.00065153 $0.00058585 $674,117 $519,821
Jun-26 2025 $0.00057329 $0.00054033 $0.00058172 $0.00054097 $681,177 $504,367

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 965 days, from day 11-19-2022.