Market Cap $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00037426 | $0.00036795 | $0.00038406 | $0.00038363 | $231 | $325,536 |
| Feb-06 2026 | $0.00038178 | $0.00033653 | $0.00038314 | $0.00034968 | $236 | $332,074 |
| Feb-05 2026 | $0.00034012 | $0.00034012 | $0.00039623 | $0.00039112 | $210 | $295,841 |
| Feb-04 2026 | $0.00039104 | $0.00039097 | $0.00041439 | $0.00041003 | $241 | $340,127 |
| Feb-03 2026 | $0.00041017 | $0.00039798 | $0.00042709 | $0.00042585 | $253 | $356,772 |
| Feb-02 2026 | $0.00042593 | $0.00040734 | $0.00042842 | $0.00041496 | $263 | $370,476 |
| Feb-01 2026 | $0.00041973 | $0.00041648 | $0.0004293 | $0.0004293 | $259 | $365,081 |
| Jan-31 2026 | $0.00042348 | $0.00042117 | $0.00045555 | $0.00045534 | $262 | $368,344 |
| Jan-30 2026 | $0.00045408 | $0.00044436 | $0.000458 | $0.000458 | $280 | $394,959 |
| Jan-29 2026 | $0.00045703 | $0.00045209 | $0.00048223 | $0.00048223 | $282 | $397,530 |
| Jan-28 2026 | $0.00048359 | $0.00048112 | $0.00048815 | $0.00048247 | $299 | $420,632 |
| Jan-27 2026 | $0.0004831 | $0.00047356 | $0.00048427 | $0.00047759 | $298 | $420,205 |
| Jan-26 2026 | $0.0004767 | $0.00047096 | $0.00047918 | $0.00047096 | $294 | $414,638 |
| Jan-25 2026 | $0.00046739 | $0.00046739 | $0.00048306 | $0.00048286 | $289 | $406,535 |
| Jan-24 2026 | $0.00048321 | $0.00048281 | $0.00048619 | $0.00048443 | $298 | $420,295 |