Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00188785 $0.00188748 $0.0018884 $0.00188796 $121,686 $1,642,047
Oct-24 2025 $0.0018879 $0.00188741 $0.00188879 $0.00188835 $121,696 $1,642,090
Oct-23 2025 $0.00188842 $0.00188762 $0.00188879 $0.00188779 $121,725 $1,642,545
Oct-22 2025 $0.0018877 $0.00188729 $0.00188873 $0.00188836 $121,689 $1,641,920
Oct-21 2025 $0.00188867 $0.00188767 $0.00188881 $0.0018883 $121,707 $1,642,761
Oct-20 2025 $0.00188819 $0.0018877 $0.0018892 $0.00188817 $121,704 $1,642,340
Oct-19 2025 $0.00188816 $0.00188749 $0.00188858 $0.00188794 $121,705 $1,642,319
Oct-18 2025 $0.00188811 $0.00188779 $0.00188825 $0.00188817 $121,698 $1,642,276
Oct-17 2025 $0.00188798 $0.00188713 $0.00188823 $0.0018878 $121,701 $1,642,158
Oct-16 2025 $0.00188776 $0.00188776 $0.00188885 $0.00188885 $121,676 $1,641,973
Oct-15 2025 $0.00188843 $0.0018883 $0.00188986 $0.00188854 $121,718 $1,642,553
Oct-14 2025 $0.00188852 $0.00188851 $0.00188986 $0.00188986 $121,729 $1,642,631
Oct-13 2025 $0.00188969 $0.00188882 $0.00189004 $0.0018897 $121,836 $1,643,649
Oct-12 2025 $0.00188947 $0.00188817 $0.00188982 $0.00188959 $121,774 $1,643,454
Oct-11 2025 $0.00189012 $0.00188899 $0.00189144 $0.00189144 $121,798 $1,644,018

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1072 days, from day 11-19-2022.