Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
3 Seconds ago
VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00052641 | $0.00052641 | $0.00057836 | $0.00056936 | $668,166 | $463,126 |
| Jul-09 2025 | $0.00055814 | $0.0005567 | $0.00056793 | $0.00056092 | $711,056 | $491,041 |
| Jul-08 2025 | $0.00056095 | $0.0005299 | $0.00056095 | $0.00054825 | $579,484 | $493,510 |
| Jul-07 2025 | $0.00054868 | $0.00053908 | $0.00056033 | $0.00056003 | $767,269 | $482,717 |
| Jul-06 2025 | $0.00055995 | $0.00054449 | $0.00058701 | $0.00057908 | $693,877 | $492,634 |
| Jul-05 2025 | $0.00058 | $0.00055065 | $0.00059591 | $0.00055162 | $557,989 | $510,268 |
| Jul-04 2025 | $0.00055057 | $0.00055057 | $0.00058074 | $0.00058074 | $739,968 | $484,377 |
| Jul-03 2025 | $0.00058954 | $0.00056192 | $0.00059677 | $0.00057382 | $704,409 | $518,667 |
| Jul-02 2025 | $0.00057335 | $0.00052682 | $0.00057335 | $0.000527 | $392,973 | $504,423 |
| Jul-01 2025 | $0.00053067 | $0.00053067 | $0.00056945 | $0.00056945 | $453,320 | $466,872 |
| Jun-30 2025 | $0.00055953 | $0.00054077 | $0.00056992 | $0.00054077 | $658,479 | $492,260 |
| Jun-29 2025 | $0.00055123 | $0.00055123 | $0.00061174 | $0.00061174 | $714,260 | $484,958 |
| Jun-28 2025 | $0.00061966 | $0.00058059 | $0.00061966 | $0.00059157 | $731,337 | $545,165 |
| Jun-27 2025 | $0.00059085 | $0.00057864 | $0.00065153 | $0.00058585 | $674,117 | $519,821 |
| Jun-26 2025 | $0.00057329 | $0.00054033 | $0.00058172 | $0.00054097 | $681,177 | $504,367 |