Market Cap Bs.93.58T -1.44%
Volume 24h Bs.6.28T -7.53%
BTC % 50.74% -0.13%
ETH % 16.13% 0.93%
Coins 28.187 +25
Exchanges 885
Last update 58 Seconds ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.771081 Bs.0.771081 Bs.0.828677 Bs.0.827568 Bs.17,146,477 Bs.641,980,016
Jul-21 2024 Bs.0.830989 Bs.0.792598 Bs.0.832202 Bs.0.832202 Bs.21,028,179 Bs.691,858,099
Jul-20 2024 Bs.0.83401 Bs.0.81924 Bs.0.850189 Bs.0.845254 Bs.21,776,319 Bs.694,373,534
Jul-19 2024 Bs.0.843738 Bs.0.789716 Bs.0.845893 Bs.0.803932 Bs.23,922,268 Bs.702,472,572
Jul-18 2024 Bs.0.804287 Bs.0.790178 Bs.0.856031 Bs.0.837971 Bs.24,782,561 Bs.669,627,096
Jul-17 2024 Bs.0.839928 Bs.0.83696 Bs.0.855534 Bs.0.837895 Bs.20,516,501 Bs.699,300,469
Jul-16 2024 Bs.0.835389 Bs.0.809154 Bs.0.843793 Bs.0.836474 Bs.20,722,047 Bs.695,521,182
Jul-15 2024 Bs.0.833308 Bs.0.789445 Bs.0.835553 Bs.0.789445 Bs.23,674,868 Bs.693,788,687
Jul-14 2024 Bs.0.789857 Bs.0.772703 Bs.0.791243 Bs.0.781598 Bs.23,182,187 Bs.653,663,753
Jul-13 2024 Bs.0.784508 Bs.0.768429 Bs.0.784508 Bs.0.772141 Bs.16,252,379 Bs.649,237,042
Jul-12 2024 Bs.0.77074 Bs.0.746535 Bs.0.77089 Bs.0.756802 Bs.20,750,099 Bs.637,842,498
Jul-11 2024 Bs.0.7617 Bs.0.758828 Bs.0.780487 Bs.0.760783 Bs.27,380,549 Bs.630,361,607
Jul-10 2024 Bs.0.755143 Bs.0.755143 Bs.0.769684 Bs.0.763906 Bs.23,892,189 Bs.624,934,940
Jul-09 2024 Bs.0.760806 Bs.0.741639 Bs.0.761783 Bs.0.744845 Bs.27,176,801 Bs.629,621,247
Jul-08 2024 Bs.0.744573 Bs.0.676663 Bs.0.750207 Bs.0.689223 Bs.28,535,748 Bs.616,187,840

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 612 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48573 VES.