Market Cap Rp39,616.80T -2.45%
Volume 24h Rp2,891.67T 42.19%
BTC % 49.97% 0.84%
ETH % 16.79% 1.07%
Coins 27.815 +25
Exchanges 885
Last update 1 minute ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2024 Rp383.12 Rp358.55 Rp383.12 Rp366.23 Rp18,043,536,629 Rp317,067,297,185
Jun-23 2024 Rp365.05 Rp365.05 Rp388.65 Rp382.41 Rp13,917,193,937 Rp302,112,408,828
Jun-22 2024 Rp383.48 Rp365.98 Rp383.48 Rp373.34 Rp13,813,711,372 Rp317,362,587,046
Jun-21 2024 Rp375.52 Rp366.88 Rp384.63 Rp379.30 Rp19,013,762,562 Rp310,770,916,118
Jun-20 2024 Rp382.25 Rp378.08 Rp404.56 Rp378.08 Rp18,973,305,359 Rp314,266,990,573
Jun-19 2024 Rp379.86 Rp372.08 Rp388.81 Rp379.61 Rp22,534,089,222 Rp312,306,774,388
Jun-18 2024 Rp381.27 Rp372.33 Rp413.03 Rp413.03 Rp23,742,409,189 Rp313,462,260,960
Jun-17 2024 Rp417.32 Rp416.08 Rp469.42 Rp469.42 Rp31,094,694,591 Rp343,099,357,942
Jun-16 2024 Rp473.70 Rp468.59 Rp486.34 Rp482.22 Rp22,548,857,687 Rp389,450,893,905
Jun-15 2024 Rp482.98 Rp469.41 Rp497.54 Rp469.41 Rp25,995,871,207 Rp397,081,642,022
Jun-14 2024 Rp468.57 Rp461.16 Rp503.26 Rp484.87 Rp23,660,514,533 Rp385,235,624,385
Jun-13 2024 Rp478.95 Rp478.95 Rp510.66 Rp508.02 Rp19,568,052,243 Rp393,768,498,936
Jun-12 2024 Rp509.40 Rp483.31 Rp518.05 Rp488.66 Rp20,271,071,009 Rp418,801,103,313
Jun-11 2024 Rp486.49 Rp468.94 Rp503.10 Rp503.10 Rp23,121,751,783 Rp399,967,074,012
Jun-10 2024 Rp504.78 Rp504.18 Rp523.11 Rp520.99 Rp13,039,194,390 Rp415,000,724,485

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 584 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16392.25 IDR.