Market Cap $3.46T
-0.67%
Volume 24h $287.42B
26.8%
BTC % 60.11%
0.81%
ETH % 8.67%
-3.34%
Coins
32.063
+16
Exchanges
885
Last update
1 minute ago
Videocoin by Drakula (VIDEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.47175 | $0.47175 | $0.489944 | $0.483048 | - | - |
| Jun-04 2025 | $0.483048 | $0.483048 | $0.507134 | $0.499635 | - | - |
| Jun-03 2025 | $0.499635 | $0.490437 | $0.499635 | $0.490437 | - | - |
| Jun-02 2025 | $0.490437 | $0.480692 | $0.504635 | $0.504635 | - | - |
| Jun-01 2025 | $0.496348 | $0.496348 | $0.520712 | $0.520712 | - | - |
| May-31 2025 | $0.520712 | $0.520712 | $0.520712 | $0.520712 | - | - |
| May-30 2025 | $0.520712 | $0.520712 | $0.552535 | $0.552535 | - | - |
| May-29 2025 | $0.552535 | $0.552535 | $0.552535 | $0.552535 | - | - |
| May-28 2025 | $0.552535 | $0.552535 | $0.60194 | $0.60194 | - | - |
| May-27 2025 | $0.60194 | $0.58481 | $0.616669 | $0.598918 | $155 | - |
| May-26 2025 | $0.598918 | $0.530562 | $0.659047 | $0.530562 | - | - |
| May-25 2025 | $0.529782 | $0.529782 | $0.539033 | $0.539033 | - | - |
| May-24 2025 | $0.539033 | $0.539033 | $0.553282 | $0.553282 | - | - |
| May-23 2025 | $0.553282 | $0.544108 | $0.57635 | $0.570747 | $50 | - |
| May-22 2025 | $0.570747 | $0.529196 | $0.583171 | $0.529196 | - | - |