Market Cap $3.49T
0.18%
Volume 24h $170.01B
-15.78%
BTC % 61.17%
-0.27%
ETH % 8.4%
-0.95%
Coins
32.260
+12
Exchanges
885
Last update
1 minute ago
Videocoin by Drakula (VIDEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.396961 | $0.392398 | $0.399317 | $0.392398 | - | - |
| Jun-26 2025 | $0.392398 | $0.389289 | $0.392398 | $0.389289 | - | - |
| Jun-25 2025 | $0.389289 | $0.389289 | $0.413466 | $0.413466 | - | - |
| Jun-24 2025 | $0.413466 | $0.395742 | $0.413466 | $0.395742 | - | - |
| Jun-23 2025 | $0.395742 | $0.395742 | $0.395742 | $0.395742 | - | - |
| Jun-22 2025 | $0.395742 | $0.395742 | $0.439573 | $0.439573 | - | - |
| Jun-21 2025 | $0.439573 | $0.439573 | $0.439573 | $0.439573 | - | - |
| Jun-20 2025 | $0.439573 | $0.439573 | $0.457084 | $0.457084 | - | - |
| Jun-19 2025 | $0.457084 | $0.45702 | $0.459032 | $0.459032 | - | - |
| Jun-18 2025 | $0.455041 | $0.455041 | $0.46366 | $0.46366 | - | - |
| Jun-17 2025 | $0.46366 | $0.46366 | $0.483528 | $0.483528 | - | - |
| Jun-16 2025 | $0.483528 | $0.463704 | $0.493523 | $0.463704 | - | - |
| Jun-15 2025 | $0.463704 | $0.463704 | $0.463704 | $0.463704 | - | - |
| Jun-14 2025 | $0.463704 | $0.463704 | $0.475995 | $0.475995 | - | - |
| Jun-13 2025 | $0.475995 | $0.458985 | $0.507092 | $0.507092 | - | - |