Market Cap $2.77T
-1.6%
Volume 24h $334.74B
-21.53%
BTC % 54.86%
-0.74%
ETH % 9.83%
-0.3%
Coins
34.188
+5
Exchanges
885
Last update
1 minute ago
Videocoin by Drakula (VIDEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.190939 | $0.190939 | $0.198992 | $0.198992 | - | - |
| Feb-02 2026 | $0.198992 | $0.198992 | $0.205917 | $0.205917 | - | - |
| Feb-01 2026 | $0.205917 | $0.205917 | $0.231818 | $0.231818 | - | - |
| Jan-31 2026 | $0.231818 | $0.231818 | $0.277113 | $0.277113 | - | - |
| Jan-30 2026 | $0.277113 | $0.277113 | $0.321433 | $0.321433 | - | - |
| Jan-29 2026 | $0.321433 | $0.321433 | $0.321433 | $0.321433 | - | - |
| Jan-28 2026 | $0.321433 | $0.321274 | $0.321433 | $0.321274 | - | - |
| Jan-27 2026 | $0.321274 | $0.145096 | $0.499486 | $0.145096 | $2,014 | - |
| Jan-26 2026 | $0.145096 | $0.145096 | $0.145096 | $0.145096 | - | - |
| Jan-25 2026 | $0.145096 | $0.145096 | $0.145096 | $0.145096 | - | - |
| Jan-24 2026 | $0.145096 | $0.145096 | $0.165741 | $0.165741 | - | - |
| Jan-23 2026 | $0.165741 | $0.165741 | $0.171622 | $0.171622 | - | - |
| Jan-22 2026 | $0.171622 | $0.16965 | $0.171622 | $0.16965 | - | - |
| Jan-21 2026 | $0.16965 | $0.16965 | $0.16965 | $0.16965 | - | - |
| Jan-20 2026 | $0.191494 | $0.191494 | $0.191494 | $0.191494 | - | - |