Market Cap $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Coins
32.485
+10
Exchanges
885
Last update
2 Minutes ago
Videocoin by Drakula (VIDEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.543834 | $0.507543 | $0.543834 | $0.507543 | - | - |
| Jul-17 2025 | $0.507543 | $0.504771 | $0.507543 | $0.504771 | - | - |
| Jul-16 2025 | $0.504771 | $0.451922 | $0.504771 | $0.451922 | - | - |
| Jul-15 2025 | $0.451922 | $0.45054 | $0.452977 | $0.452977 | - | - |
| Jul-14 2025 | $0.452977 | $0.452977 | $0.452977 | $0.452977 | - | - |
| Jul-13 2025 | $0.452977 | $0.45127 | $0.454991 | $0.45127 | - | - |
| Jul-12 2025 | $0.45127 | $0.45127 | $0.466632 | $0.466632 | - | - |
| Jul-11 2025 | $0.466632 | $0.409606 | $0.466632 | $0.409606 | - | - |
| Jul-10 2025 | $0.409606 | $0.409606 | $0.409606 | $0.409606 | - | - |
| Jul-09 2025 | $0.409606 | $0.401529 | $0.409606 | $0.401529 | - | - |
| Jul-08 2025 | $0.401529 | $0.394495 | $0.401529 | $0.394495 | - | - |
| Jul-07 2025 | $0.394495 | $0.394495 | $0.397022 | $0.397022 | - | - |
| Jul-06 2025 | $0.397022 | $0.397022 | $0.408318 | $0.408318 | - | - |
| Jul-05 2025 | $0.408318 | $0.40825 | $0.410863 | $0.410863 | - | - |
| Jul-04 2025 | $0.410863 | $0.388689 | $0.410863 | $0.388689 | - | - |