Market Cap $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Coins
33.812
+5
Exchanges
885
Last update
16 Seconds ago
Videocoin by Drakula (VIDEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.051445 | $0.051445 | $0.057565 | $0.057565 | - | - |
| Dec-13 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-12 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-11 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-10 2025 | $0.057565 | $0.054936 | $0.05872 | $0.054936 | - | - |
| Dec-09 2025 | $0.054936 | $0.054123 | $0.054936 | $0.054479 | - | - |
| Dec-08 2025 | $0.054479 | $0.054479 | $0.054479 | $0.054479 | - | - |
| Dec-07 2025 | $0.054479 | $0.053597 | $0.054479 | $0.053597 | - | - |
| Dec-06 2025 | $0.053597 | $0.053597 | $0.053597 | $0.053597 | - | - |
| Dec-05 2025 | $0.053597 | $0.053597 | $0.054139 | $0.054139 | - | - |
| Dec-04 2025 | $0.054139 | $0.054139 | $0.054139 | $0.054139 | - | - |
| Dec-03 2025 | $0.054139 | $0.052785 | $0.054139 | $0.052785 | - | - |
| Dec-02 2025 | $0.04878 | $0.04878 | $0.052259 | $0.052259 | - | - |
| Dec-01 2025 | $0.052259 | $0.052259 | $0.052259 | $0.052259 | - | - |
| Nov-30 2025 | $0.052723 | $0.052723 | $0.054109 | $0.054109 | $2 | - |