Market Cap $3.46T -0.67%
Volume 24h $287.42B 26.8%
BTC % 60.11% 0.81%
ETH % 8.67% -3.34%
Coins 32.063 +16
Exchanges 885
Last update 1 minute ago
Videocoin by Drakula VIDEO

Videocoin by Drakula (VIDEO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.47175 $0.47175 $0.489944 $0.483048 - -
Jun-04 2025 $0.483048 $0.483048 $0.507134 $0.499635 - -
Jun-03 2025 $0.499635 $0.490437 $0.499635 $0.490437 - -
Jun-02 2025 $0.490437 $0.480692 $0.504635 $0.504635 - -
Jun-01 2025 $0.496348 $0.496348 $0.520712 $0.520712 - -
May-31 2025 $0.520712 $0.520712 $0.520712 $0.520712 - -
May-30 2025 $0.520712 $0.520712 $0.552535 $0.552535 - -
May-29 2025 $0.552535 $0.552535 $0.552535 $0.552535 - -
May-28 2025 $0.552535 $0.552535 $0.60194 $0.60194 - -
May-27 2025 $0.60194 $0.58481 $0.616669 $0.598918 $155 -
May-26 2025 $0.598918 $0.530562 $0.659047 $0.530562 - -
May-25 2025 $0.529782 $0.529782 $0.539033 $0.539033 - -
May-24 2025 $0.539033 $0.539033 $0.553282 $0.553282 - -
May-23 2025 $0.553282 $0.544108 $0.57635 $0.570747 $50 -
May-22 2025 $0.570747 $0.529196 $0.583171 $0.529196 - -

Historical and market price analysis of Videocoin by Drakula (VIDEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 199 days, from day 11-19-2024.