Market Cap $3.37T
-0.09%
Volume 24h $193.93B
21.11%
BTC % 54.66%
0.22%
ETH % 11.23%
-0.62%
Coins
34.025
+12
Exchanges
885
Last update
1 minute ago
Videocoin by Drakula (VIDEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.20352 | $0.20352 | $0.204988 | $0.204988 | - | - |
| Jan-11 2026 | $0.204988 | $0.204117 | $0.204988 | $0.204117 | - | - |
| Jan-10 2026 | $0.204117 | $0.204117 | $0.204117 | $0.204117 | - | - |
| Jan-09 2026 | $0.204117 | $0.204117 | $0.206091 | $0.206091 | - | - |
| Jan-08 2026 | $0.206091 | $0.206091 | $0.226172 | $0.226172 | - | - |
| Jan-07 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-06 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-05 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-04 2026 | $0.226172 | $0.226172 | $0.251664 | $0.249133 | - | - |
| Jan-03 2026 | $0.249133 | $0.249133 | $0.249133 | $0.249133 | - | - |
| Jan-02 2026 | $0.249133 | $0.249133 | $0.249133 | $0.249133 | - | - |
| Jan-01 2026 | $0.249133 | $0.248376 | $0.249133 | $0.248376 | - | - |
| Dec-31 2025 | $0.248376 | $0.247715 | $0.25453 | $0.247715 | - | - |
| Dec-30 2025 | $0.247715 | $0.247715 | $0.247715 | $0.247715 | - | - |
| Dec-29 2025 | $0.247715 | $0.247715 | $0.26259 | $0.256632 | - | - |