Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 3 Minutes ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00476915 $0.00472325 $0.00479055 $0.00472325 $1,067,093 $80,121,767
Oct-23 2025 $0.00473612 $0.00473612 $0.00481762 $0.00481762 $1,058,531 $79,566,838
Oct-22 2025 $0.00477284 $0.004766 $0.00493953 $0.00493953 $1,234,330 $80,183,741
Oct-21 2025 $0.00479067 $0.00441993 $0.0051529 $0.00441993 $1,856,580 $80,483,280
Oct-20 2025 $0.004467 $0.004467 $0.00492442 $0.00490363 $1,409,331 $75,045,600
Oct-19 2025 $0.00490909 $0.0047051 $0.00526756 $0.00477112 $1,365,224 $82,472,728
Oct-18 2025 $0.00478015 $0.00405715 $0.00478015 $0.00424069 $1,248,509 $80,306,536
Oct-17 2025 $0.00426925 $0.00426925 $0.00563603 $0.00485512 $3,980,326 $71,723,464
Oct-16 2025 $0.00471715 $0.0044545 $0.00521262 $0.00503982 $3,069,564 $79,248,129
Oct-15 2025 $0.00502756 $0.00502756 $0.00559473 $0.00534747 $2,442,268 $84,463,148
Oct-14 2025 $0.00539239 $0.00532017 $0.00584034 $0.00573393 $1,589,561 $90,592,255
Oct-13 2025 $0.0056859 $0.00483089 $0.00570784 $0.00483089 $1,352,046 $95,523,286
Oct-12 2025 $0.00480382 $0.00438392 $0.00499561 $0.00470041 $1,375,607 $80,704,215
Oct-11 2025 $0.00478118 $0.00478118 $0.00600475 $0.00497893 $2,956,459 $80,323,913
Oct-10 2025 $0.00497848 $0.00497848 $0.00619959 $0.00617656 $2,579,490 $83,638,511

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1422 days, from day 12-03-2021.