Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
58 Seconds ago
Victoria VR (VR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00290233 | $0.00273704 | $0.00290805 | $0.00284469 | $3,422,683 | $18,420,710 |
| Aug-17 2025 | $0.00283264 | $0.00281629 | $0.0029718 | $0.00292471 | $2,391,752 | $17,978,363 |
| Aug-16 2025 | $0.00292016 | $0.0027885 | $0.00302162 | $0.0027885 | $3,426,867 | $18,533,878 |
| Aug-15 2025 | $0.00277511 | $0.00274853 | $0.00287258 | $0.00282768 | $2,679,311 | $17,613,241 |
| Aug-14 2025 | $0.00284616 | $0.00281379 | $0.0031595 | $0.00307555 | $2,954,443 | $18,064,193 |
| Aug-13 2025 | $0.00304576 | $0.00277258 | $0.00307193 | $0.00277375 | $3,205,888 | $19,331,042 |
| Aug-12 2025 | $0.00277422 | $0.00265944 | $0.00278342 | $0.00270407 | $2,445,193 | $17,607,602 |
| Aug-11 2025 | $0.00272208 | $0.00271633 | $0.00296323 | $0.00289172 | $1,596,653 | $17,276,684 |
| Aug-10 2025 | $0.00290738 | $0.00278811 | $0.00292291 | $0.00286209 | $2,192,831 | $18,452,742 |
| Aug-09 2025 | $0.00284439 | $0.00274848 | $0.00286758 | $0.00274848 | $1,346,892 | $18,052,952 |
| Aug-08 2025 | $0.00273527 | $0.00272456 | $0.00277602 | $0.00272456 | $3,320,761 | $17,360,414 |
| Aug-07 2025 | $0.0027135 | $0.0026229 | $0.00272513 | $0.00264051 | $2,632,965 | $17,222,185 |
| Aug-06 2025 | $0.00263847 | $0.00260407 | $0.00267648 | $0.00266238 | $2,804,485 | $16,746,037 |
| Aug-05 2025 | $0.00266333 | $0.00264283 | $0.00273775 | $0.00273353 | $2,242,467 | $16,903,764 |
| Aug-04 2025 | $0.00275279 | $0.00265828 | $0.00278978 | $0.00273762 | $2,589,008 | $17,471,561 |