Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00593008 $0.00593008 $0.00637979 $0.00608017 $1,411,382 $99,625,499
Oct-02 2025 $0.00609067 $0.00554383 $0.00634318 $0.00562141 $1,435,499 $40,985,019
Oct-01 2025 $0.00564116 $0.00555272 $0.00588022 $0.00566072 $1,289,320 $37,960,191
Sep-30 2025 $0.00564938 $0.00564432 $0.00623661 $0.00623661 $1,277,365 $38,015,492
Sep-29 2025 $0.00628317 $0.0052222 $0.00650367 $0.00526843 $2,036,539 $42,280,337
Sep-28 2025 $0.00528261 $0.00528261 $0.00582693 $0.005823 $1,166,657 $35,547,455
Sep-27 2025 $0.0059197 $0.00573182 $0.006302 $0.00591097 $1,283,220 $39,834,544
Sep-26 2025 $0.00577554 $0.00574109 $0.00627293 $0.00616981 $1,299,703 $38,864,486
Sep-25 2025 $0.00603858 $0.00561474 $0.00688301 $0.00616774 $2,332,543 $40,634,478
Sep-24 2025 $0.00599682 $0.00488234 $0.00599682 $0.00499082 $1,890,299 $38,060,963
Sep-23 2025 $0.00493695 $0.00431071 $0.00509796 $0.00431071 $1,796,072 $31,334,092
Sep-22 2025 $0.00433275 $0.00370359 $0.00465862 $0.00461003 $1,653,669 $27,499,343
Sep-21 2025 $0.00465769 $0.00428163 $0.00466325 $0.00457529 $1,833,554 $29,561,726
Sep-20 2025 $0.00455164 $0.00420261 $0.00492937 $0.00427544 $2,151,321 $28,888,589
Sep-19 2025 $0.00396419 $0.00369282 $0.00421585 $0.00415707 $1,772,162 $25,160,173

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1401 days, from day 12-03-2021.