Market Cap $3.40T
-1.37%
Volume 24h $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
Coins
33.791
+11
Exchanges
885
Last update
1 minute ago
ViCA Token (VICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004799 | $0.00004115 | $0.00005154 | $0.00004786 | $613 | - |
| Dec-08 2025 | $0.00004799 | $0.00004115 | $0.00010512 | $0.00007001 | $4,588 | - |
| Dec-07 2025 | $0.00005889 | $0.00002871 | $0.00007001 | $0.00002999 | $6,826 | - |
| Dec-06 2025 | $0.00003054 | $0.000025 | $0.00003136 | $0.00003136 | $118 | - |
| Dec-05 2025 | $0.00003135 | $0.0000268 | $0.0000315 | $0.00003097 | $162 | - |
| Dec-04 2025 | $0.00003097 | $0.00003095 | $0.0000314 | $0.0000314 | $23 | - |
| Dec-03 2025 | $0.00003139 | $0.00003121 | $0.00003151 | $0.00003121 | $1,707 | - |
| Dec-02 2025 | $0.0000275 | $0.00002748 | $0.00002754 | $0.00002754 | $8 | - |
| Dec-01 2025 | $0.00002754 | $0.00002401 | $0.00002777 | $0.00002776 | $18 | - |
| Nov-30 2025 | $0.00002776 | $0.00002776 | $0.00002789 | $0.00002788 | $0 | - |
| Nov-29 2025 | $0.00002788 | $0.00002788 | $0.00002822 | $0.00002821 | $17 | - |
| Nov-28 2025 | $0.00002822 | $0.00002821 | $0.0000284 | $0.0000284 | $22 | - |
| Nov-27 2025 | $0.00002839 | $0.00002527 | $0.00003199 | $0.00003199 | $365 | - |
| Nov-26 2025 | $0.00003199 | $0.00003098 | $0.00003228 | $0.00003227 | $22 | - |
| Nov-25 2025 | $0.00003227 | $0.00002611 | $0.00003251 | $0.00002611 | $8 | - |