Market Cap $2.64T
4.59%
Volume 24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
Coins
34.307
+5
Exchanges
885
Last update
2 Minutes ago
ViCA Token (VICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000128 | $0.0000128 | $0.00001748 | $0.00001452 | $93 | - |
| Mar-03 2026 | $0.00001452 | $0.00001451 | $0.00001469 | $0.00001469 | $2 | - |
| Mar-02 2026 | $0.00001469 | $0.00001374 | $0.00001477 | $0.00001477 | $44 | - |
| Mar-01 2026 | $0.00001477 | $0.00001419 | $0.00001624 | $0.0000142 | $80 | - |
| Feb-28 2026 | $0.0000142 | $0.00001419 | $0.0000142 | $0.0000142 | $0 | - |
| Feb-27 2026 | $0.00001419 | $0.00001348 | $0.0000168 | $0.00001348 | $248 | - |
| Feb-26 2026 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Feb-25 2026 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Feb-24 2026 | $0.00001348 | $0.00001347 | $0.00001348 | $0.00001347 | $0 | - |
| Feb-23 2026 | $0.00001347 | $0.0000131 | $0.0000173 | $0.00001321 | $89 | - |
| Feb-22 2026 | $0.00001321 | $0.00001276 | $0.00001321 | $0.00001276 | $2 | - |
| Feb-21 2026 | $0.00001276 | $0.00001276 | $0.00001739 | $0.00001432 | $80 | - |
| Feb-20 2026 | $0.00001432 | $0.00001402 | $0.00001433 | $0.00001402 | $15 | - |
| Feb-19 2026 | $0.00001402 | $0.00001402 | $0.00001443 | $0.00001443 | $1 | - |
| Feb-18 2026 | $0.00001443 | $0.00001443 | $0.00001799 | $0.00001799 | $42 | - |