Market Cap Bs.100.37T -0.56%
Volume 24h Bs.7.40T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Vibing VBG

Vibing (VBG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.9.969 Bs.9.822 Bs.10.77 Bs.10.59 Bs.117,783 -
May-20 2024 Bs.10.59 Bs.10.55 Bs.11.65 Bs.11.21 Bs.118,913 -
May-19 2024 Bs.11.65 Bs.9.389 Bs.15.96 Bs.9.389 Bs.121,642 -
May-18 2024 Bs.9.388 Bs.9.316 Bs.9.464 Bs.9.317 Bs.124,939 -
May-17 2024 Bs.9.244 Bs.9.167 Bs.9.423 Bs.9.167 Bs.123,332 -
May-16 2024 Bs.9.168 Bs.9.023 Bs.9.719 Bs.9.719 Bs.120,023 -
May-15 2024 Bs.9.646 Bs.9.418 Bs.9.687 Bs.9.418 Bs.105,801 -
May-14 2024 Bs.9.419 Bs.9.308 Bs.9.641 Bs.9.568 Bs.122,682 -
May-13 2024 Bs.9.639 Bs.9.531 Bs.10.69 Bs.9.931 Bs.119,958 -
May-12 2024 Bs.10.03 Bs.9.675 Bs.10.62 Bs.9.712 Bs.119,937 -
May-11 2024 Bs.9.749 Bs.9.711 Bs.9.786 Bs.9.749 Bs.126,525 -
May-10 2024 Bs.9.713 Bs.9.711 Bs.9.787 Bs.9.715 Bs.117,218 -
May-09 2024 Bs.9.751 Bs.9.600 Bs.9.785 Bs.9.601 Bs.125,465 -
May-08 2024 Bs.9.638 Bs.9.568 Bs.9.684 Bs.9.568 Bs.119,942 -
May-07 2024 Bs.9.570 Bs.9.569 Bs.9.829 Bs.9.826 Bs.128,230 -

Historical and market price analysis of Vibing (VBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 600 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.