Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
Viberate (VIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0004506 | $0.00043995 | $0.00046372 | $0.00046372 | - | $90,119 |
| Aug-17 2025 | $0.00046648 | $0.00046045 | $0.00050307 | $0.00050307 | - | $93,295 |
| Aug-16 2025 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | $100,613 |
| Aug-15 2025 | $0.00050307 | $0.00049502 | $0.00050379 | $0.00049502 | - | $100,613 |
| Aug-14 2025 | $0.00049255 | $0.00048855 | $0.00058322 | $0.00058128 | - | $98,508 |
| Aug-13 2025 | $0.00058119 | $0.00056624 | $0.00065826 | $0.00065826 | - | $116,236 |
| Aug-12 2025 | $0.00065684 | $0.00046697 | $0.00068286 | $0.00046697 | - | $131,365 |
| Aug-11 2025 | $0.00046596 | $0.00042162 | $0.00052453 | $0.00042162 | - | $93,191 |
| Aug-10 2025 | $0.00042162 | $0.00042162 | $0.00042162 | $0.00042162 | - | $84,323 |
| Aug-09 2025 | $0.00042162 | $0.00042162 | $0.00042162 | $0.00042162 | - | $84,323 |
| Aug-08 2025 | $0.00042162 | $0.00041518 | $0.0004224 | $0.0004161 | - | $84,323 |
| Aug-07 2025 | $0.00041544 | $0.00038338 | $0.00041544 | $0.00038485 | - | $83,086 |
| Aug-06 2025 | $0.00038498 | $0.00038144 | $0.00066993 | $0.00066993 | - | $76,995 |
| Aug-05 2025 | $0.00066993 | $0.00066993 | $0.00066993 | $0.00066993 | - | $133,984 |
| Aug-04 2025 | $0.00066993 | $0.00066993 | $0.00066993 | $0.00066993 | - | $133,984 |