Market Cap $3.88T
1.59%
Volume 24h $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
Coins
32.391
+15
Exchanges
885
Last update
1 minute ago
Viberate (VIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00063945 | $0.00063938 | $0.00063967 | $0.00063955 | - | $127,887 |
| Jul-09 2025 | $0.00063957 | $0.00060889 | $0.00063961 | $0.00060889 | - | $127,912 |
| Jul-08 2025 | $0.00060889 | $0.00048882 | $0.00060889 | $0.00048886 | - | $121,775 |
| Jul-07 2025 | $0.00048885 | $0.00048885 | $0.00048908 | $0.0004889 | - | $97,768 |
| Jul-06 2025 | $0.00048893 | $0.0004889 | $0.00048898 | $0.00048898 | - | $97,784 |
| Jul-05 2025 | $0.00048898 | $0.0004889 | $0.00048907 | $0.00048895 | - | $97,794 |
| Jul-04 2025 | $0.00048895 | $0.00030771 | $0.0004891 | $0.00030771 | - | $97,789 |
| Jul-03 2025 | $0.00030771 | $0.00030771 | $0.00066309 | $0.00066303 | - | $61,542 |
| Jul-02 2025 | $0.00066308 | $0.00066293 | $0.00066313 | $0.00066299 | - | $132,614 |
| Jul-01 2025 | $0.000663 | $0.00065579 | $0.00066314 | $0.00065579 | - | $132,597 |
| Jun-30 2025 | $0.00065579 | $0.00065521 | $0.00065579 | $0.00065524 | - | $131,156 |
| Jun-29 2025 | $0.00065523 | $0.00064038 | $0.00065526 | $0.00064038 | - | $131,043 |
| Jun-28 2025 | $0.00064038 | $0.00064038 | $0.00064742 | $0.00064742 | - | $128,075 |
| Jun-27 2025 | $0.00064739 | $0.00062452 | $0.00064743 | $0.00062452 | - | $129,475 |
| Jun-26 2025 | $0.00062452 | $0.00062452 | $0.00064273 | $0.00064265 | - | $124,901 |