Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Viberate VIB

Viberate (VIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-25 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-24 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-23 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 $4,710 $61,577
Oct-17 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-16 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-15 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-14 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-13 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-12 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-11 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-10 2025 $0.00036809 $0.00036809 $0.00041015 $0.00040917 - $73,617
Oct-09 2025 $0.00040886 $0.0004073 $0.00044628 $0.00044628 - $81,772
Oct-08 2025 $0.00044628 $0.00044628 $0.00044628 $0.00044628 - $89,256
Oct-07 2025 $0.00044628 $0.00044628 $0.00046935 $0.00046709 - $89,256

Historical and market price analysis of Viberate (VIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2938 days, from day 10-11-2017.