Market Cap R42.73T -4.17%
Volume 24h R3.16T 34.89%
BTC % 50.03% 0.7%
ETH % 16.62% -0.42%
Coins 27.943 +24
Exchanges 885
Last update 1 minute ago
Vibe Cat MINETTE

Vibe Cat (MINETTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.012256 R0.012256 R0.013364 R0.013364 R591,674 -
Jul-02 2024 R0.0134 R0.012297 R0.0134 R0.012811 R908,912 -
Jul-01 2024 R0.012855 R0.012855 R0.015053 R0.014709 R1,341,992 -
Jun-30 2024 R0.014724 R0.014543 R0.014874 R0.014853 R1,142,845 -
Jun-29 2024 R0.014852 R0.014852 R0.015207 R0.014943 R1,086,411 -
Jun-28 2024 R0.01495 R0.014937 R0.015422 R0.015418 R1,186,752 -
Jun-27 2024 R0.015445 R0.01544 R0.015664 R0.015505 R1,217,217 -
Jun-26 2024 R0.015553 R0.015553 R0.016573 R0.016437 R1,379,382 -
Jun-25 2024 R0.016414 R0.01539 R0.017552 R0.015759 R2,984,652 -
Jun-24 2024 R0.015745 R0.015445 R0.015783 R0.015774 R2,193,332 -
Jun-23 2024 R0.015771 R0.015478 R0.016207 R0.015608 R3,014,416 -
Jun-22 2024 R0.015492 R0.015492 R0.015761 R0.015585 R1,965,063 -
Jun-21 2024 R0.015597 R0.015447 R0.015904 R0.015902 R2,011,711 -
Jun-20 2024 R0.015905 R0.015905 R0.016244 R0.015965 R2,028,401 -
Jun-19 2024 R0.01595 R0.013643 R0.016273 R0.013643 R3,789,918 -

Historical and market price analysis of Vibe Cat (MINETTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41668 ZAR.