Market Cap Tk286.02T 3.56%
Volume 24h Tk16.30T -36.52%
BTC % 50.01% 0.56%
ETH % 16.75% -2.32%
Coins 27.829 +25
Exchanges 885
Last update 3 Minutes ago
Vibe Cat MINETTE

Vibe Cat (MINETTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2024 Tk0.100505 Tk0.098594 Tk0.100753 Tk0.100689 Tk14,000,569 -
Jun-23 2024 Tk0.100675 Tk0.098805 Tk0.103454 Tk0.099631 Tk19,241,751 -
Jun-22 2024 Tk0.09889 Tk0.09889 Tk0.100612 Tk0.099489 Tk12,543,477 -
Jun-21 2024 Tk0.099561 Tk0.098602 Tk0.101519 Tk0.101511 Tk12,841,240 -
Jun-20 2024 Tk0.10153 Tk0.10153 Tk0.103694 Tk0.101912 Tk12,947,775 -
Jun-19 2024 Tk0.101818 Tk0.087088 Tk0.103874 Tk0.087088 Tk24,191,966 -
Jun-18 2024 Tk0.08601 Tk0.085499 Tk0.112308 Tk0.112308 Tk14,828,967 -
Jun-17 2024 Tk0.112471 Tk0.097996 Tk0.11366 Tk0.097996 Tk78,061,525 -
Jun-16 2024 Tk0.094867 Tk0.072809 Tk0.096448 Tk0.073036 Tk18,780,514 -
Jun-15 2024 Tk0.07326 Tk0.064108 Tk0.083681 Tk0.078478 Tk29,540,198 -
Jun-14 2024 Tk0.078456 Tk0.078352 Tk0.080551 Tk0.080105 Tk10,243,647 -
Jun-13 2024 Tk0.079747 Tk0.071731 Tk0.101085 Tk0.084567 Tk31,237,233 -
Jun-12 2024 Tk0.082781 Tk0.082675 Tk0.114815 Tk0.098923 Tk13,251,526 -
Jun-11 2024 Tk0.099265 Tk0.099265 Tk0.111225 Tk0.111225 Tk2,181,302 -
Jun-10 2024 Tk0.111563 Tk0.1103 Tk0.143048 Tk0.143048 Tk4,377,022 -

Historical and market price analysis of Vibe Cat (MINETTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.55815 BDT.