Market Cap AR$2,212.28T 3.27%
Volume 24h AR$125.63T -37.28%
BTC % 49.99% 0.3%
ETH % 16.74% -2.62%
Coins 27.829 +25
Exchanges 885
Last update 1 minute ago
Vibe Cat MINETTE

Vibe Cat (MINETTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2024 AR$0.777367 AR$0.762583 AR$0.779279 AR$0.778791 AR$108,288,116 -
Jun-23 2024 AR$0.778683 AR$0.764215 AR$0.800175 AR$0.770608 AR$148,826,307 -
Jun-22 2024 AR$0.764876 AR$0.764876 AR$0.778191 AR$0.769503 AR$97,018,164 -
Jun-21 2024 AR$0.770064 AR$0.762648 AR$0.785211 AR$0.785149 AR$99,321,223 -
Jun-20 2024 AR$0.785289 AR$0.785289 AR$0.802029 AR$0.788244 AR$100,145,225 -
Jun-19 2024 AR$0.787519 AR$0.673593 AR$0.803423 AR$0.673593 AR$187,113,995 -
Jun-18 2024 AR$0.665248 AR$0.661303 AR$0.868656 AR$0.868656 AR$114,695,398 -
Jun-17 2024 AR$0.869913 AR$0.757962 AR$0.879116 AR$0.757962 AR$603,770,839 -
Jun-16 2024 AR$0.733759 AR$0.563145 AR$0.745987 AR$0.564907 AR$145,258,839 -
Jun-15 2024 AR$0.56664 AR$0.49585 AR$0.647238 AR$0.606998 AR$228,480,167 -
Jun-14 2024 AR$0.606825 AR$0.606021 AR$0.623027 AR$0.61958 AR$79,230,013 -
Jun-13 2024 AR$0.616814 AR$0.554814 AR$0.781847 AR$0.654089 AR$241,605,968 -
Jun-12 2024 AR$0.640277 AR$0.639461 AR$0.888046 AR$0.765127 AR$102,494,603 -
Jun-11 2024 AR$0.767771 AR$0.767771 AR$0.860278 AR$0.860278 AR$16,871,392 -
Jun-10 2024 AR$0.862896 AR$0.853123 AR$1.1064 AR$1.1064 AR$33,854,297 -

Historical and market price analysis of Vibe Cat (MINETTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.2595 ARS.