Market Cap $4.56T 1.2%
Volume 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Coins 33.334 +11
Exchanges 885
Last update 2 Minutes ago
Vibe Cat (Jupiter Studio) VIBE

Vibe Cat (Jupiter Studio) (VIBE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00261968 $0.0025859 $0.00264684 $0.00260235 $732,910 $209,507
Oct-04 2025 $0.00261277 $0.00258225 $0.00284621 $0.00284621 $746,952 $208,954
Oct-03 2025 $0.00284656 $0.00260897 $0.00285553 $0.00262684 $714,243 $227,651
Oct-02 2025 $0.00262782 $0.00261598 $0.00286384 $0.00283619 $770,505 $210,158
Oct-01 2025 $0.00283528 $0.0026782 $0.0029029 $0.00279995 $755,725 $226,749
Sep-30 2025 $0.00278112 $0.00278112 $0.00312401 $0.00303486 $731,129 $222,418
Sep-29 2025 $0.00305176 $0.00305176 $0.00325236 $0.0031889 $748,696 $244,062
Sep-28 2025 $0.00318104 $0.00306366 $0.00319319 $0.00310452 $775,217 $254,401
Sep-27 2025 $0.00309098 $0.0030857 $0.00315285 $0.00313413 $743,072 $247,199
Sep-26 2025 $0.00316038 $0.00313012 $0.00322826 $0.00320181 $736,770 $252,749
Sep-25 2025 $0.00318577 $0.00316924 $0.00330564 $0.00330564 $686,985 $254,779
Sep-24 2025 $0.00332196 $0.0032851 $0.00336978 $0.00333725 $738,846 $265,671
Sep-23 2025 $0.00336762 $0.00333777 $0.00348969 $0.00348272 $738,207 $269,323
Sep-22 2025 $0.00347833 $0.00345822 $0.00362152 $0.00357339 $763,961 $278,176
Sep-21 2025 $0.00357194 $0.00354443 $0.00362054 $0.00355804 $708,461 $285,663

Historical and market price analysis of Vibe Cat (Jupiter Studio) (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 108 days, from day 06-20-2025.