Market Cap $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Coins
34.475
+7
Exchanges
885
Last update
1 minute ago
Vibe Cat (Jupiter Studio) (VIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00108278 | $0.00108278 | $0.00108278 | $0.00108278 | - | $86,595 |
| Apr-07 2026 | $0.00108278 | $0.00108141 | $0.00108281 | $0.00108193 | $2 | $86,595 |
| Apr-06 2026 | $0.00108193 | $0.00108193 | $0.00108277 | $0.00108217 | - | $86,527 |
| Apr-05 2026 | $0.00108132 | $0.00108132 | $0.001105 | $0.00108287 | - | $86,478 |
| Apr-04 2026 | $0.00108287 | $0.00108287 | $0.00109735 | $0.00109735 | - | $86,602 |
| Apr-03 2026 | $0.00109735 | $0.00109735 | $0.00109735 | $0.00109735 | - | $87,760 |
| Apr-02 2026 | $0.00109735 | $0.00109716 | $0.00109735 | $0.00109722 | - | $87,760 |
| Apr-01 2026 | $0.00109722 | $0.00109722 | $0.00109762 | $0.00109762 | - | $87,750 |
| Mar-31 2026 | $0.00109762 | $0.00109762 | $0.00109762 | $0.00109762 | - | $87,782 |
| Mar-30 2026 | $0.00109762 | $0.00109726 | $0.00112 | $0.00111952 | - | $87,782 |
| Mar-29 2026 | $0.00111952 | $0.00109748 | $0.00111952 | $0.00109748 | - | $89,533 |
| Mar-28 2026 | $0.00109748 | $0.00109748 | $0.00109748 | $0.00109748 | - | $87,770 |
| Mar-27 2026 | $0.00109748 | $0.00109748 | $0.00109748 | $0.00109748 | - | $87,770 |
| Mar-26 2026 | $0.00111973 | $0.00109718 | $0.00111973 | $0.00111943 | - | $89,550 |
| Mar-25 2026 | $0.00111943 | $0.00109717 | $0.00111951 | $0.00109755 | - | $89,526 |