Market Cap $3.37T
0.09%
Volume 24h $192.50B
20.5%
BTC % 54.71%
0.31%
ETH % 11.24%
-0.62%
Coins
34.025
+11
Exchanges
885
Last update
3 Minutes ago
Viacoin (VIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-11 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-10 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-09 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-08 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-07 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-06 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-05 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-04 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-03 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-02 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-01 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Dec-31 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Dec-30 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Dec-29 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |