Market Cap $3.49T
0.19%
Volume 24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Coins
32.260
+12
Exchanges
885
Last update
3 Minutes ago
Viacoin (VIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-26 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-25 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-24 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-23 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-22 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-21 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-20 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-19 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-18 2025 | $0.277979 | $0.275583 | $0.279534 | $0.277224 | - | - |
| Jun-17 2025 | $0.277 | $0.277 | $0.285058 | $0.285058 | $7 | - |
| Jun-16 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-15 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-14 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-13 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |