Market Cap $4.27T
-2.01%
Volume 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Coins
33.145
+8
Exchanges
885
Last update
1 minute ago
Viacoin (VIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-13 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-12 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-11 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-10 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-09 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-08 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-07 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-06 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-05 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-04 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-03 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-02 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-01 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Aug-31 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |