Market Cap $2.41T
1.14%
Volume 24h $185.00B
-11.63%
BTC % 53.72%
-0.05%
ETH % 9.41%
0.85%
Coins
34.259
+5
Exchanges
885
Last update
27 Seconds ago
Viacoin (VIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-23 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-22 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-21 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-20 2026 | $0.230131 | $0.225396 | $0.230547 | $0.227178 | - | - |
| Feb-19 2026 | $0.226327 | $0.226327 | $0.227775 | $0.227775 | $2 | - |
| Feb-18 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-17 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-16 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-15 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-14 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-13 2026 | $0.227775 | $0.217617 | $0.227775 | $0.217617 | - | - |
| Feb-12 2026 | $0.218157 | $0.191153 | $0.273294 | $0.273294 | $5 | - |
| Feb-11 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Feb-10 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |