Market Cap CA$3.71T -0.11%
Volume 24h CA$138.66B -5.81%
BTC % 50.74% 0.29%
ETH % 16.35% -0.06%
Coins 27.558 +16
Exchanges 885
Last update 1 minute ago
VeUSD VEUSD

VeUSD (VEUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2023 CA$1.3767 CA$1.3757 CA$1.3767 CA$1.3767 - -
Oct-24 2023 CA$1.3767 CA$1.3767 CA$1.3767 CA$1.3767 - -
Oct-23 2023 CA$1.3767 CA$1.3757 CA$1.3767 CA$1.3767 - -
Oct-22 2023 CA$1.3767 CA$1.3757 CA$1.3767 CA$1.3767 - -
Oct-21 2023 CA$1.3767 CA$1.3757 CA$1.3767 CA$1.3767 - -
Oct-20 2023 CA$1.3767 CA$1.3757 CA$1.3767 CA$1.3767 - -
Oct-19 2023 CA$1.3767 CA$1.3757 CA$1.3786 CA$1.3764 - -
Oct-18 2023 CA$1.3766 CA$1.3761 CA$1.3780 CA$1.3774 CA$120,195 -
Oct-17 2023 CA$1.3769 CA$1.3762 CA$1.3788 CA$1.3788 CA$113,520 -
Oct-16 2023 CA$1.3776 CA$1.3763 CA$1.3782 CA$1.3768 CA$137,566 -
Oct-15 2023 CA$1.3772 CA$1.3757 CA$1.3782 CA$1.3771 CA$116,638 -
Oct-14 2023 CA$1.3770 CA$1.3766 CA$1.3778 CA$1.3771 CA$123,002 -
Oct-13 2023 CA$1.3770 CA$1.3741 CA$1.3771 CA$1.3760 CA$119,121 -
Oct-12 2023 CA$1.3761 CA$1.3755 CA$1.3769 CA$1.3763 CA$116,246 -
Oct-11 2023 CA$1.3772 CA$1.3756 CA$1.3784 CA$1.3770 CA$122,083 -

Historical and market price analysis of VeUSD (VEUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 577 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37667 CAD.