Market Cap $3.49T
0.24%
Volume 24h $171.21B
-15.63%
BTC % 61.18%
-0.26%
ETH % 8.4%
-1.07%
Coins
32.260
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-06 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Apr-05 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Apr-04 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Apr-03 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Apr-02 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Apr-01 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Mar-31 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
Mar-30 2025 | $0.00013712 | $0.00013712 | $0.0001614 | $0.0001614 | - | - |
Mar-29 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
Mar-28 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
Mar-27 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
Mar-26 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
Mar-25 2025 | $0.0001614 | $0.00014776 | $0.0001614 | $0.00014776 | - | - |
Mar-24 2025 | $0.00014776 | $0.00014776 | $0.00014776 | $0.00014776 | - | - |
Mar-23 2025 | $0.00014776 | $0.00014776 | $0.00014776 | $0.00014776 | - | - |