Market Cap $2.61T 1.32%
Volume 24h $110.75B -40.56%
BTC % 52.11% 0.69%
ETH % 15.05% -0.86%
Coins 28.269 +11
Exchanges 885
Last update 1 minute ago
veSync VS

veSync (VS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-26 2024 $0.00076046 $0.00074119 $0.00076269 $0.00074119 $33 -
Jul-25 2024 $0.00074119 $0.00073847 $0.00078731 $0.00078731 $134 -
Jul-24 2024 $0.00078731 $0.00078624 $0.00081726 $0.00081014 $44 -
Jul-23 2024 $0.00081014 $0.00080256 $0.00084674 $0.00084674 $353 -
Jul-22 2024 $0.00084662 $0.00083466 $0.00084899 $0.0008489 $100 -
Jul-21 2024 $0.00084877 $0.0008333 $0.00085833 $0.00084036 $43 -
Jul-20 2024 $0.00084036 $0.0008346 $0.00084079 $0.00083681 $29 -
Jul-19 2024 $0.00083681 $0.00081493 $0.00083681 $0.00082135 $22 -
Jul-18 2024 $0.00082135 $0.00082135 $0.0008327 $0.00082737 $12 -
Jul-17 2024 $0.0008274 $0.0008274 $0.00084263 $0.00083466 $54 -
Jul-16 2024 $0.00083708 $0.00081551 $0.00084559 $0.00084486 $40 -
Jul-15 2024 $0.00085679 $0.00077296 $0.00085679 $0.00077298 $14 -
Jul-14 2024 $0.00077296 $0.00076687 $0.00077572 $0.00076755 $8 -
Jul-13 2024 $0.00076909 $0.00075935 $0.00076909 $0.00076043 $42 -
Jul-12 2024 $0.00075951 $0.00074425 $0.000765 $0.00076474 $46 -

Historical and market price analysis of veSync (VS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 05-17-2023.