Market Cap $2.58T
-0.49%
Volume 24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
veSync (VS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00076 | $0.00075047 | $0.0007679 | $0.00076627 | $160 | - |
| Jul-27 2024 | $0.00076627 | $0.00075615 | $0.00077389 | $0.00076046 | $51 | - |
| Jul-26 2024 | $0.00076046 | $0.00074119 | $0.00076269 | $0.00074119 | $33 | - |
| Jul-25 2024 | $0.00074119 | $0.00073847 | $0.00078731 | $0.00078731 | $134 | - |
| Jul-24 2024 | $0.00078731 | $0.00078624 | $0.00081726 | $0.00081014 | $44 | - |
| Jul-23 2024 | $0.00081014 | $0.00080256 | $0.00084674 | $0.00084674 | $353 | - |
| Jul-22 2024 | $0.00084662 | $0.00083466 | $0.00084899 | $0.0008489 | $100 | - |
| Jul-21 2024 | $0.00084877 | $0.0008333 | $0.00085833 | $0.00084036 | $43 | - |
| Jul-20 2024 | $0.00084036 | $0.0008346 | $0.00084079 | $0.00083681 | $29 | - |
| Jul-19 2024 | $0.00083681 | $0.00081493 | $0.00083681 | $0.00082135 | $22 | - |
| Jul-18 2024 | $0.00082135 | $0.00082135 | $0.0008327 | $0.00082737 | $12 | - |
| Jul-17 2024 | $0.0008274 | $0.0008274 | $0.00084263 | $0.00083466 | $54 | - |
| Jul-16 2024 | $0.00083708 | $0.00081551 | $0.00084559 | $0.00084486 | $40 | - |
| Jul-15 2024 | $0.00085679 | $0.00077296 | $0.00085679 | $0.00077298 | $14 | - |
| Jul-14 2024 | $0.00077296 | $0.00076687 | $0.00077572 | $0.00076755 | $8 | - |