Market Cap AR$2,207.07T 1.39%
Volume 24h AR$144.18T 5.9%
BTC % 49.86% -1.16%
ETH % 16.77% -0.53%
Coins 27.828 +26
Exchanges 885
Last update 38 Seconds ago
veSync VS

veSync (VS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2024 AR$0.914738 AR$0.902708 AR$0.952646 AR$0.949956 AR$202,534 -
Jun-23 2024 AR$0.950628 AR$0.949087 AR$0.982357 AR$0.979637 AR$192,338 -
Jun-22 2024 AR$0.979845 AR$0.975823 AR$0.9979 AR$0.9979 AR$323,786 -
Jun-21 2024 AR$0.9999 AR$0.989367 AR$1.0102 AR$1.0090 AR$391,322 -
Jun-20 2024 AR$1.0090 AR$1.0077 AR$1.0607 AR$1.0607 AR$445,504 -
Jun-19 2024 AR$1.0608 AR$1.0459 AR$1.0677 AR$1.0538 AR$382,640 -
Jun-18 2024 AR$1.0442 AR$1.0211 AR$1.0764 AR$1.0764 AR$514,673 -
Jun-17 2024 AR$1.0865 AR$1.0865 AR$1.1557 AR$1.1557 AR$1,187,618 -
Jun-16 2024 AR$1.1547 AR$1.1445 AR$1.1549 AR$1.1537 AR$341,613 -
Jun-15 2024 AR$1.1536 AR$1.1341 AR$1.1571 AR$1.1394 AR$266,191 -
Jun-14 2024 AR$1.1418 AR$1.1123 AR$1.1583 AR$1.1516 AR$417,880 -
Jun-13 2024 AR$1.1519 AR$1.1394 AR$1.2115 AR$1.2115 AR$538,947 -
Jun-12 2024 AR$1.2134 AR$1.2113 AR$1.2556 AR$1.2182 AR$448,615 -
Jun-11 2024 AR$1.2201 AR$1.2043 AR$1.3303 AR$1.2512 AR$600,499 -
Jun-10 2024 AR$1.2519 AR$1.2515 AR$1.4024 AR$1.4019 AR$2,794,766 -

Historical and market price analysis of veSync (VS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 405 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.2373 ARS.