Market Cap $4.17T 1.42%
Volume 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Coins 33.534 +17
Exchanges 885
Last update 5 Seconds ago
Vestate VES

Vestate (VES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00090998 $0.00090965 $0.00091017 $0.00091014 $1 $130,764
Oct-25 2025 $0.00091008 $0.00073008 $0.00091017 $0.00073018 $1 $130,779
Oct-24 2025 $0.00073016 $0.00072999 $0.00073048 $0.00073004 $3 $104,925
Oct-23 2025 $0.00073043 $0.0007302 $0.00104045 $0.00104022 $3 $104,963
Oct-22 2025 $0.00104018 $0.00103988 $0.00104087 $0.00104051 $17 $149,474
Oct-21 2025 $0.00104066 $0.00072012 $0.00104066 $0.00072031 $17 $149,544
Oct-20 2025 $0.00072022 $0.00072012 $0.00072067 $0.00072028 $30 $103,497
Oct-19 2025 $0.00072029 $0.00072004 $0.00072043 $0.00072022 $30 $103,506
Oct-18 2025 $0.0007203 $0.00072016 $0.0007204 $0.00072031 $30 $103,508
Oct-17 2025 $0.00072023 $0.0007199 $0.00072046 $0.00072014 $30 $103,498
Oct-16 2025 $0.00072014 $0.00072014 $0.00140095 $0.00140067 $30 $103,484
Oct-15 2025 $0.00140048 $0.00140045 $0.00140133 $0.00140065 $9 $201,250
Oct-14 2025 $0.00140075 $0.00140053 $0.00140165 $0.00140122 $9 $201,289
Oct-13 2025 $0.00140156 $0.00140076 $0.00140168 $0.00140156 $9 $201,404
Oct-12 2025 $0.00140131 $0.00140043 $0.00140156 $0.00140127 $9 $201,369

Historical and market price analysis of Vestate (VES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 606 days, from day 02-29-2024.