Market Cap $4.56T 1.25%
Volume 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Coins 33.333 +10
Exchanges 885
Last update 1 minute ago
Vestate VES

Vestate (VES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00131028 $0.00130968 $0.00131062 $0.00131037 $30 $188,288
Oct-04 2025 $0.00131032 $0.00131016 $0.00131088 $0.00131046 $30 $188,293
Oct-03 2025 $0.00131053 $0.00121059 $0.00153112 $0.00153099 $30 $188,324
Oct-02 2025 $0.00153068 $0.00153042 $0.0015311 $0.00153054 $2 $219,959
Oct-01 2025 $0.00153082 $0.00152991 $0.00153135 $0.00153009 $2 $219,979
Sep-30 2025 $0.0015302 $0.00153 $0.00153114 $0.00153094 $2 $219,890
Sep-29 2025 $0.00153061 $0.00153002 $0.00153105 $0.0015308 $2 $219,949
Sep-28 2025 $0.0015304 $0.00153022 $0.00153094 $0.00153069 $2 $219,919
Sep-27 2025 $0.00153049 $0.00107036 $0.00153057 $0.00107048 $2 $219,932
Sep-26 2025 $0.00107062 $0.00087032 $0.00107073 $0.00087046 $14 $153,849
Sep-25 2025 $0.00087039 $0.00087003 $0.00087039 $0.0008703 $48 $125,075
Sep-24 2025 $0.00148058 $0.00148009 $0.00148087 $0.00148021 $23 $212,761
Sep-23 2025 $0.00148026 $0.00087032 $0.00148072 $0.00087064 $10 $212,714
Sep-22 2025 $0.0008708 $0.00087043 $0.00177141 $0.00177088 $29 $125,135
Sep-21 2025 $0.0017709 $0.00177073 $0.00177118 $0.0017709 $29 $254,480

Historical and market price analysis of Vestate (VES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 585 days, from day 02-29-2024.