Market Cap Tk307.95T -3.14%
Volume 24h Tk19.64T 42.09%
BTC % 50.78% 0.31%
ETH % 16.25% -0.43%
Coins 27.578 +28
Exchanges 885
Last update 19 Seconds ago
Vestate VES

Vestate (VES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2024 Tk1.7142 Tk1.6896 Tk1.8553 Tk1.8485 Tk24,803,808 -
Jun-09 2024 Tk1.8507 Tk1.8386 Tk1.8954 Tk1.8953 Tk19,850,264 -
Jun-08 2024 Tk1.8823 Tk1.8193 Tk1.9967 Tk1.9967 Tk15,226,973 -
Jun-07 2024 Tk2.0014 Tk1.9636 Tk2.0242 Tk2.0170 Tk23,137,971 -
Jun-06 2024 Tk1.9643 Tk1.8491 Tk1.9708 Tk1.8559 Tk22,255,128 -
Jun-05 2024 Tk1.8474 Tk1.8474 Tk1.9249 Tk1.9180 Tk20,193,418 -
Jun-04 2024 Tk1.8060 Tk1.8060 Tk2.2130 Tk2.2056 Tk25,268,751 -
Jun-03 2024 Tk2.1955 Tk2.1955 Tk2.2334 Tk2.2013 Tk22,710,721 -
Jun-02 2024 Tk2.1945 Tk2.1165 Tk2.2603 Tk2.2594 Tk24,167,957 -
Jun-01 2024 Tk2.2505 Tk2.1121 Tk2.2861 Tk2.2535 Tk20,188,767 -
May-31 2024 Tk2.2536 Tk2.2088 Tk2.2823 Tk2.2121 Tk19,144,523 -
May-30 2024 Tk2.2108 Tk2.1862 Tk2.3477 Tk2.3449 Tk24,253,995 -
May-29 2024 Tk2.3318 Tk2.2128 Tk2.3318 Tk2.2611 Tk19,911,856 -
May-28 2024 Tk2.2591 Tk2.1174 Tk2.2754 Tk2.1829 Tk23,481,579 -
May-27 2024 Tk2.1804 Tk2.0610 Tk2.1804 Tk2.1251 Tk24,287,848 -

Historical and market price analysis of Vestate (VES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2082 BDT.