Market Cap $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.185296 $0.16563 $0.185296 $0.178544 - $1,744,822
Oct-03 2025 $0.1778 $0.167955 $0.1778 $0.167959 - $1,674,238
Oct-02 2025 $0.124105 $0.124093 $0.146571 $0.124122 - $1,168,626
Oct-01 2025 $0.124117 $0.124042 $0.145905 $0.124064 - $1,168,735
Sep-30 2025 $0.124067 $0.12405 $0.124139 $0.124133 - $1,168,263
Sep-29 2025 $0.1241 $0.124054 $0.124129 $0.124115 - $1,168,575
Sep-28 2025 $0.124083 $0.124044 $0.135713 $0.135713 - $1,168,414
Sep-27 2025 $0.135713 $0.133617 $0.136406 $0.13367 - $1,277,931
Sep-26 2025 $0.13367 $0.124221 $0.134847 $0.131571 - $1,258,687
Sep-25 2025 $0.131588 $0.124088 $0.138774 $0.138774 $187 $1,239,090
Sep-24 2025 $0.138008 $0.124068 $0.164228 $0.124068 - $1,299,543
Sep-23 2025 $0.16426 $0.12411 $0.16431 $0.161494 - $1,546,742
Sep-22 2025 $0.161494 $0.159662 $0.174154 $0.174115 - $1,520,697
Sep-21 2025 $0.174115 $0.162995 $0.174762 $0.162995 - $1,639,540
Sep-20 2025 $0.162995 $0.162377 $0.187374 $0.186347 $1,258 $1,534,825

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1690 days, from day 02-18-2021.