Market Cap $3.58T
1.45%
Volume 24h $169.19B
22.09%
BTC % 60.76%
-0.31%
ETH % 8.69%
1.03%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
Vesper (VSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.147464 | $0.131218 | $0.155393 | $0.140595 | $62 | $1,388,610 |
| Jul-04 2025 | $0.140595 | $0.140583 | $0.163495 | $0.163495 | $58 | $1,323,926 |
| Jul-03 2025 | $0.163495 | $0.149045 | $0.183746 | $0.173429 | - | $1,539,559 |
| Jul-02 2025 | $0.173429 | $0.172493 | $0.173429 | $0.172493 | - | $1,633,107 |
| Jul-01 2025 | $0.165321 | $0.127917 | $0.173778 | $0.127917 | - | $1,556,755 |
| Jun-30 2025 | $0.127917 | $0.126707 | $0.131225 | $0.126707 | - | $1,204,542 |
| Jun-29 2025 | $0.126707 | $0.126707 | $0.127993 | $0.127993 | - | $1,193,143 |
| Jun-28 2025 | $0.127993 | $0.122632 | $0.127993 | $0.122632 | - | $1,205,252 |
| Jun-27 2025 | $0.121459 | $0.121459 | $0.130574 | $0.130574 | - | $1,143,727 |
| Jun-26 2025 | $0.130574 | $0.130574 | $0.149086 | $0.149044 | - | $1,229,560 |
| Jun-25 2025 | $0.149079 | $0.14902 | $0.149084 | $0.149084 | - | $1,403,810 |
| Jun-24 2025 | $0.149062 | $0.121989 | $0.149085 | $0.121989 | - | $1,403,650 |
| Jun-23 2025 | $0.121989 | $0.120627 | $0.122132 | $0.120627 | - | $1,148,715 |
| Jun-22 2025 | $0.120627 | $0.120627 | $0.125798 | $0.125798 | - | $1,135,895 |
| Jun-21 2025 | $0.125798 | $0.117265 | $0.125798 | $0.125409 | - | $1,184,589 |