Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Vesper VSP

Vesper (VSP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.187582 $0.187582 $0.189419 $0.189419 - $1,766,343
Oct-24 2025 $0.189419 $0.159036 $0.193438 $0.159059 - $1,783,649
Oct-23 2025 $0.159118 $0.159085 $0.191154 $0.181136 - $1,498,324
Oct-22 2025 $0.181136 $0.15906 $0.204478 $0.204478 $6,423 $1,705,646
Oct-21 2025 $0.209322 $0.159078 $0.218203 $0.15912 $1,762 $1,971,063
Oct-20 2025 $0.159105 $0.159082 $0.197556 $0.193571 - $1,498,193
Oct-19 2025 $0.193571 $0.159078 $0.193571 $0.159099 - $1,822,740
Oct-18 2025 $0.159117 $0.159116 $0.189127 $0.187704 - $1,498,306
Oct-17 2025 $0.192007 $0.188931 $0.217723 $0.217699 $702 $1,808,018
Oct-16 2025 $0.218851 $0.218851 $0.232019 $0.228168 - $2,060,789
Oct-15 2025 $0.228168 $0.228168 $0.239044 $0.235943 - $2,148,524
Oct-14 2025 $0.222032 $0.222032 $0.246587 $0.246587 - $2,090,742
Oct-13 2025 $0.246587 $0.231329 $0.251822 $0.231342 - $2,321,961
Oct-12 2025 $0.231324 $0.137765 $0.24605 $0.137765 $186 $2,178,239
Oct-11 2025 $0.125832 $0.123655 $0.136913 $0.136913 $168 $1,184,882

Historical and market price analysis of Vesper (VSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1711 days, from day 02-18-2021.