Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 32 Seconds ago
Verse VERSE

Verse (VERSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000714 $0.00007074 $0.0000748 $0.0000748 - $3,037,201
Oct-03 2025 $0.00007494 $0.00007382 $0.00007578 $0.00007533 $3,704 $3,187,638
Oct-02 2025 $0.00007533 $0.00007381 $0.00007552 $0.00007381 $4,055 $3,204,775
Oct-01 2025 $0.00007381 $0.00007127 $0.00007518 $0.00007177 $6,999 $3,134,402
Sep-30 2025 $0.00007177 $0.00007177 $0.00007431 $0.00007431 $5,420 $3,047,583
Sep-29 2025 $0.00007431 $0.00007167 $0.00007431 $0.00007167 $1,664 $3,155,566
Sep-28 2025 $0.00007167 $0.0000705 $0.00007175 $0.00007079 - $3,029,623
Sep-27 2025 $0.00007114 $0.00007073 $0.00007612 $0.00007612 $49,441 $3,007,118
Sep-26 2025 $0.00006565 $0.00006351 $0.00006619 $0.00006351 $10,221 $2,774,827
Sep-25 2025 $0.00006351 $0.00005674 $0.00006568 $0.00005796 $95,071 $2,647,689
Sep-24 2025 $0.00005796 $0.00005769 $0.00005885 $0.00005862 $1,906 $2,449,782
Sep-23 2025 $0.00005862 $0.00005832 $0.00006134 $0.0000607 - $2,477,794
Sep-22 2025 $0.0000607 $0.0000607 $0.00006754 $0.00006753 - $2,555,721
Sep-21 2025 $0.0000673 $0.00006599 $0.00006806 $0.00006602 $1,838 $2,833,425
Sep-20 2025 $0.00006614 $0.00006586 $0.00006669 $0.00006595 $5,408 $2,784,809

Historical and market price analysis of Verse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1019 days, from day 12-21-2022.