Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
56 Seconds ago
Verse (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00013858 | $0.00013656 | $0.00014077 | $0.00013656 | $198,520 | $2,702,047 |
| Aug-29 2024 | $0.00013673 | $0.00013673 | $0.00013933 | $0.00013873 | $178,912 | $2,665,766 |
| Aug-28 2024 | $0.00013871 | $0.0001334 | $0.00013874 | $0.00013371 | $201,446 | $2,704,188 |
| Aug-27 2024 | $0.00013398 | $0.00013398 | $0.00014748 | $0.00014674 | $134,535 | $2,611,934 |
| Aug-26 2024 | $0.00014674 | $0.00014674 | $0.00015176 | $0.00015176 | $70,038 | $2,859,718 |
| Aug-25 2024 | $0.00015235 | $0.0001515 | $0.00015237 | $0.00015237 | $53,553 | $2,968,932 |
| Aug-24 2024 | $0.00015234 | $0.00015234 | $0.00015397 | $0.00015397 | $45,751 | $2,967,289 |
| Aug-23 2024 | $0.00015416 | $0.00014654 | $0.00015416 | $0.00014685 | $60,450 | $3,002,636 |
| Aug-22 2024 | $0.00014693 | $0.00014554 | $0.00014879 | $0.00014764 | $91,555 | $2,861,157 |
| Aug-21 2024 | $0.00014773 | $0.00014385 | $0.00014777 | $0.00014444 | $105,385 | $2,876,710 |
| Aug-20 2024 | $0.00014452 | $0.00014316 | $0.00014902 | $0.00014598 | $100,019 | $2,814,191 |
| Aug-19 2024 | $0.00014603 | $0.00014405 | $0.00014886 | $0.00014773 | $130,261 | $2,837,309 |
| Aug-18 2024 | $0.00014868 | $0.00014619 | $0.00014874 | $0.00014634 | $17,680 | $2,888,952 |
| Aug-17 2024 | $0.00014632 | $0.0001446 | $0.0001464 | $0.0001446 | $34,735 | $2,843,048 |
| Aug-16 2024 | $0.00014474 | $0.00014338 | $0.0001453 | $0.0001447 | $48,937 | $2,812,276 |