Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 3 Minutes ago
Verse VERSE

Verse (VERSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00006129 $0.0000593 $0.00006244 $0.0000593 $7,573 $2,581,245
Oct-23 2025 $0.0000594 $0.00005919 $0.0000616 $0.00006021 $13,182 $2,499,773
Oct-22 2025 $0.00006022 $0.00005874 $0.00006214 $0.00006083 $5,259 $2,531,930
Oct-21 2025 $0.00006093 $0.00005992 $0.00006301 $0.00006075 $8,464 $2,561,386
Oct-20 2025 $0.00006084 $0.0000607 $0.00006277 $0.00006243 $2,604 $2,550,007
Oct-19 2025 $0.00006243 $0.00005998 $0.0000634 $0.00005998 - $2,616,582
Oct-18 2025 $0.00005998 $0.00005914 $0.00005998 $0.00005914 - $2,513,766
Oct-17 2025 $0.00005914 $0.00005707 $0.00005914 $0.00005804 - $2,478,898
Oct-16 2025 $0.00005804 $0.00005759 $0.00006056 $0.00005934 $1,155 $2,379,099
Oct-15 2025 $0.00005934 $0.00005888 $0.00006219 $0.00005952 $18,321 $2,430,464
Oct-14 2025 $0.00005952 $0.0000579 $0.00006233 $0.00006233 - $2,434,909
Oct-13 2025 $0.00006233 $0.00006032 $0.00006245 $0.00006066 $1,648 $2,549,514
Oct-12 2025 $0.00006065 $0.00005458 $0.00006091 $0.00005506 $1,035 $2,478,940
Oct-11 2025 $0.0000562 $0.00005461 $0.00005644 $0.00005623 - $2,295,408
Oct-10 2025 $0.00006316 $0.00006286 $0.00006427 $0.00006427 $2 $2,579,654

Historical and market price analysis of Verse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1039 days, from day 12-21-2022.