Market Cap Bs.84.11T 2.06%
Volume 24h Bs.3.89T -26.87%
BTC % 49.72% -0.28%
ETH % 16.36% -0.36%
Coins 28.051 +12
Exchanges 885
Last update 2 Minutes ago
Versailles Heroes VRH

Versailles Heroes (VRH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2023 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 - -
Nov-19 2023 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 - -
Nov-18 2023 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 - -
Nov-17 2023 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 - -
Nov-16 2023 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 - -
Nov-15 2023 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 - -
Nov-14 2023 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 Bs.0.00437905 - -
Nov-13 2023 Bs.0.00437905 Bs.0.00419719 Bs.0.00547557 Bs.0.0050691 - -
Nov-12 2023 Bs.0.00506155 Bs.0.00292167 Bs.0.012265 Bs.0.0040191 Bs.367,164 -
Nov-11 2023 Bs.0.00401768 Bs.0.00401768 Bs.0.00620578 Bs.0.00530894 Bs.41,377 -
Nov-10 2023 Bs.0.00685886 Bs.0.00560105 Bs.0.010767 Bs.0.00839135 Bs.756,678 -
Nov-09 2023 Bs.0.00839111 Bs.0.00802573 Bs.0.00839381 Bs.0.00835763 Bs.27,517 -
Nov-08 2023 Bs.0.00835887 Bs.0.00576985 Bs.0.00835887 Bs.0.00577196 Bs.40,129 -
Nov-07 2023 Bs.0.00577129 Bs.0.00577008 Bs.0.00650878 Bs.0.00583877 Bs.3,371 -
Nov-06 2023 Bs.0.00583859 Bs.0.00583808 Bs.0.00584198 Bs.0.00584131 - -

Historical and market price analysis of Versailles Heroes (VRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.