Market Cap CL$2,095.63T 2.48%
Volume 24h CL$95.24T -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
Versailles Heroes VRH

Versailles Heroes (VRH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2023 CL$0.108747 CL$0.108747 CL$0.108747 CL$0.108747 - -
Nov-19 2023 CL$0.108747 CL$0.108747 CL$0.108747 CL$0.108747 - -
Nov-18 2023 CL$0.108747 CL$0.108747 CL$0.108747 CL$0.108747 - -
Nov-17 2023 CL$0.108747 CL$0.108747 CL$0.108747 CL$0.108747 - -
Nov-16 2023 CL$0.108747 CL$0.108747 CL$0.108747 CL$0.108747 - -
Nov-15 2023 CL$0.108747 CL$0.108747 CL$0.108747 CL$0.108747 - -
Nov-14 2023 CL$0.108747 CL$0.108747 CL$0.108747 CL$0.108747 - -
Nov-13 2023 CL$0.108747 CL$0.104231 CL$0.135977 CL$0.125883 - -
Nov-12 2023 CL$0.125696 CL$0.072555 CL$0.3046 CL$0.099808 CL$9,117,984 -
Nov-11 2023 CL$0.099773 CL$0.099773 CL$0.154111 CL$0.131839 CL$1,027,536 -
Nov-10 2023 CL$0.170329 CL$0.139093 CL$0.267392 CL$0.208386 CL$18,790,960 -
Nov-09 2023 CL$0.20838 CL$0.199307 CL$0.208447 CL$0.207549 CL$683,339 -
Nov-08 2023 CL$0.20758 CL$0.143285 CL$0.20758 CL$0.143338 CL$996,556 -
Nov-07 2023 CL$0.143321 CL$0.143291 CL$0.161635 CL$0.144997 CL$83,706 -
Nov-06 2023 CL$0.144992 CL$0.14498 CL$0.145077 CL$0.14506 - -

Historical and market price analysis of Versailles Heroes (VRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 334 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.