Market Cap $4.28T
3.96%
Volume 24h $403.03B
15.36%
BTC % 54.23%
-0.99%
ETH % 13.05%
4.13%
Coins
32.841
+6
Exchanges
885
Last update
16 Seconds ago
VersaGames (VERSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.014616 | $0.014423 | $0.014616 | $0.014423 | - | - |
| Aug-20 2025 | $0.014423 | $0.013974 | $0.014423 | $0.013974 | - | - |
| Aug-19 2025 | $0.014192 | $0.014017 | $0.014842 | $0.014017 | - | - |
| Aug-18 2025 | $0.014017 | $0.011442 | $0.014017 | $0.012005 | - | - |
| Aug-17 2025 | $0.012005 | $0.011819 | $0.012005 | $0.011936 | - | - |
| Aug-16 2025 | $0.011936 | $0.011936 | $0.011936 | $0.011936 | - | - |
| Aug-15 2025 | $0.011936 | $0.011847 | $0.01244 | $0.012268 | $55 | - |
| Aug-14 2025 | $0.012268 | $0.012215 | $0.013297 | $0.013297 | - | - |
| Aug-13 2025 | $0.013297 | $0.013146 | $0.013439 | $0.013327 | $49 | - |
| Aug-12 2025 | $0.013327 | $0.013327 | $0.013926 | $0.013803 | $85 | - |
| Aug-11 2025 | $0.013803 | $0.01369 | $0.015574 | $0.015157 | - | - |
| Aug-10 2025 | $0.015157 | $0.015157 | $0.015521 | $0.015354 | - | - |
| Aug-09 2025 | $0.015354 | $0.015354 | $0.015918 | $0.015469 | - | - |
| Aug-08 2025 | $0.015482 | $0.01494 | $0.015482 | $0.01494 | - | - |
| Aug-07 2025 | $0.01494 | $0.014623 | $0.01494 | $0.014623 | - | - |