Market Cap $3.27T
3.47%
Volume 24h $190.68B
-27.23%
BTC % 53.21%
-2.74%
ETH % 10.82%
-3.69%
Coins
33.830
+12
Exchanges
885
Last update
2 Minutes ago
VersaGames (VERSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00326066 | $0.00324198 | $0.00328861 | $0.00328861 | - | - |
| Dec-15 2025 | $0.00328861 | $0.00325597 | $0.00333676 | $0.00333676 | - | - |
| Dec-14 2025 | $0.00333676 | $0.00333676 | $0.01093 | $0.01093 | - | - |
| Dec-13 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-12 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-11 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-10 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-09 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-08 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-07 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-06 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-05 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-04 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-03 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-02 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |