Market Cap $3.03T
-5.8%
Volume 24h $380.04B
40.91%
BTC % 54.53%
-0.49%
ETH % 10.89%
-1.83%
Coins
34.177
+30
Exchanges
885
Last update
40 Seconds ago
VersaGames (VERSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0029682 | $0.0029682 | $0.00307725 | $0.00307725 | - | - |
| Jan-28 2026 | $0.00307725 | $0.00307725 | $0.00307725 | $0.00307725 | - | - |
| Jan-27 2026 | $0.00307725 | $0.00307725 | $0.00307725 | $0.00307725 | - | - |
| Jan-26 2026 | $0.00307725 | $0.0030041 | $0.00307725 | $0.0030041 | - | - |
| Jan-25 2026 | $0.0030041 | $0.0030041 | $0.0031024 | $0.0031024 | - | - |
| Jan-24 2026 | $0.0031024 | $0.00309201 | $0.0031024 | $0.00309201 | - | - |
| Jan-23 2026 | $0.00309201 | $0.00309201 | $0.00309201 | $0.00309201 | - | - |
| Jan-22 2026 | $0.00309201 | $0.00309201 | $0.00313094 | $0.00313094 | - | - |
| Jan-21 2026 | $0.00313094 | $0.00307726 | $0.00313094 | $0.00307726 | - | - |
| Jan-20 2026 | $0.00307726 | $0.00307726 | $0.00319088 | $0.00314567 | - | - |
| Jan-19 2026 | $0.00314567 | $0.00313964 | $0.0031716 | $0.0031716 | - | - |
| Jan-18 2026 | $0.0032636 | $0.0032636 | $0.0032636 | $0.0032636 | - | - |
| Jan-17 2026 | $0.0032636 | $0.0032636 | $0.0032636 | $0.0032636 | - | - |
| Jan-16 2026 | $0.0032636 | $0.0032636 | $0.0032636 | $0.0032636 | - | - |
| Jan-15 2026 | $0.0032636 | $0.0032636 | $0.00335855 | $0.00335855 | - | - |