Market Cap $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
37 Seconds ago
VersaGames (VERSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-23 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-22 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-21 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-20 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-19 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-18 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-17 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-16 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-15 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-14 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-13 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-12 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-11 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Nov-10 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |