Market Cap $3.19T
0.76%
Volume 24h $96.16B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
VEROX (VRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2.4746 | $2.4746 | $2.4746 | $2.4746 | - | - |
| Dec-25 2025 | $2.4746 | $2.4746 | $2.5551 | $2.5551 | - | - |
| Dec-24 2025 | $2.5551 | $2.5551 | $2.5651 | $2.5628 | - | - |
| Dec-23 2025 | $2.5628 | $2.5628 | $2.5628 | $2.5628 | - | - |
| Dec-22 2025 | $2.5628 | $2.5051 | $2.5628 | $2.5051 | - | - |
| Dec-21 2025 | $2.5051 | $2.5051 | $3.0754 | $2.6509 | - | - |
| Dec-20 2025 | $2.6509 | $2.3731 | $2.6509 | $2.3731 | - | - |
| Dec-19 2025 | $2.3731 | $2.3289 | $2.3731 | $2.3659 | - | - |
| Dec-18 2025 | $2.3659 | $1.3510 | $2.3659 | $2.2970 | - | - |
| Dec-17 2025 | $2.2970 | $2.2970 | $2.2970 | $2.2970 | - | - |
| Dec-16 2025 | $2.2970 | $2.2970 | $2.2970 | $2.2970 | - | - |
| Dec-15 2025 | $2.2970 | $2.2926 | $2.2970 | $2.2926 | - | - |
| Dec-14 2025 | $2.2926 | $2.2926 | $2.6851 | $2.6851 | - | - |
| Dec-13 2025 | $2.6851 | $2.6851 | $3.4379 | $3.4379 | - | - |
| Dec-12 2025 | $3.4379 | $3.4379 | $3.6207 | $3.6207 | - | - |