Market Cap $3.53T
-1.28%
Volume 24h $202.24B
17.26%
BTC % 60.77%
-0.09%
ETH % 8.68%
0.11%
Coins
32.345
+13
Exchanges
885
Last update
39 Seconds ago
VEROX (VRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $1.9537 | $1.6482 | $1.9537 | $1.6482 | - | - |
| Jul-06 2025 | $1.6482 | $1.5187 | $1.7063 | $1.5187 | - | - |
| Jul-05 2025 | $1.5187 | $1.4692 | $1.7468 | $1.7468 | - | - |
| Jul-04 2025 | $1.7468 | $1.6289 | $1.8227 | $1.7234 | $293 | - |
| Jul-03 2025 | $1.6582 | $1.0140 | $1.6582 | $1.0843 | - | - |
| Jul-02 2025 | $1.0843 | $1.0843 | $1.1516 | $1.1516 | - | - |
| Jul-01 2025 | $1.1516 | $1.1516 | $1.2958 | $1.2958 | - | - |
| Jun-30 2025 | $1.2958 | $0.917912 | $1.2958 | $0.917912 | $345 | - |
| Jun-29 2025 | $0.917912 | $0.916407 | $0.922296 | $0.91772 | - | - |
| Jun-28 2025 | $0.91772 | $0.91772 | $0.921558 | $0.921558 | - | - |
| Jun-27 2025 | $0.921558 | $0.919978 | $0.92677 | $0.92677 | - | - |
| Jun-26 2025 | $0.92677 | $0.923486 | $0.930734 | $0.923486 | $236 | - |
| Jun-25 2025 | $0.926748 | $0.926748 | $0.981098 | $0.981098 | - | - |
| Jun-24 2025 | $0.9923 | $0.908659 | $1.6228 | $1.6228 | - | - |
| Jun-23 2025 | $1.4050 | $1.1596 | $2.8676 | $2.2458 | $8,313 | - |