Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $17.44 | $16.38 | $18.41 | $18.41 | $2,710 | - |
Oct-04 2024 | $19.69 | $15.89 | $20.07 | $16.06 | $5,009 | - |
Oct-03 2024 | $16.19 | $16.19 | $17.62 | $17.49 | $1,219 | - |
Oct-02 2024 | $17.54 | $17.44 | $18.19 | $18.17 | $2,038 | - |
Oct-01 2024 | $18.17 | $15.31 | $18.89 | $18.51 | $7,529 | - |
Sep-30 2024 | $18.51 | $18.50 | $19.14 | $19.00 | $3,317 | - |
Sep-29 2024 | $18.87 | $18.01 | $19.36 | $18.52 | $815 | - |
Sep-28 2024 | $18.31 | $18.09 | $19.02 | $18.48 | $4,448 | - |
Sep-27 2024 | $19.51 | $17.16 | $22.28 | $21.88 | $15,115 | - |
Sep-26 2024 | $21.87 | $21.49 | $22.50 | $22.50 | $1,833 | - |
Sep-25 2024 | $22.51 | $21.07 | $24.81 | $21.94 | $3,587 | - |
Sep-24 2024 | $21.95 | $19.31 | $21.95 | $19.53 | $3,346 | - |
Sep-23 2024 | $19.53 | $17.67 | $19.74 | $17.77 | $1,428 | - |
Sep-22 2024 | $17.78 | $17.74 | $19.43 | $18.34 | $2,701 | - |
Sep-21 2024 | $18.33 | $17.61 | $18.53 | $17.61 | $2,747 | - |