Market Cap R46.29T 0.49%
Volume 24h R2.95T -24.38%
BTC % 51.72% -0.15%
ETH % 14.41% 0.06%
Coins 27.187 +24
Exchanges 885
Last update 2 Minutes ago
Verify CRED

Verify (CRED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.161005 R0.161005 R0.161005 R0.161005 - R2,174,994
May-14 2022 R0.161005 R0.161005 R0.161005 R0.161005 - R2,174,994
May-13 2022 R0.120146 R0.118911 R0.144938 R0.139776 - R1,623,029
May-12 2022 R0.139322 R0.106022 R0.143986 R0.106032 R55 R1,882,084
Dec-11 2021 R0.242291 R0.242291 R0.242291 R0.242291 - R3,273,072
Dec-10 2021 R0.242291 R0.241323 R0.242663 R0.241323 - R3,259,994
Dec-09 2021 R0.157218 R0.156911 R0.163383 R0.162095 R2,140 R2,189,717
Dec-08 2021 R0.16177 R0.156559 R0.231734 R0.231454 R2,195 R3,126,681
Dec-07 2021 R0.23124 R0.154667 R0.23202 R0.15513 R91 R2,095,635
Dec-06 2021 R0.154978 R0.107803 R0.181326 R0.181326 R640 R2,449,504
Dec-05 2021 R0.18094 R0.175547 R0.182797 R0.181241 R914 R2,448,352
Dec-01 2021 R0.199643 R0.198084 R0.199991 R0.198785 R37 R2,685,368
Nov-30 2021 R0.198929 R0.194089 R0.220221 R0.219923 R37 R2,970,907
Nov-29 2021 R0.220023 R0.156956 R0.23855 R0.158169 - R2,136,677
Nov-28 2021 R0.158507 R0.104253 R0.177729 R0.17757 - R2,398,769

Historical and market price analysis of Verify (CRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1302 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28971 ZAR.