Market Cap $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
Jun-24 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
Jun-23 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
Jun-22 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
Jun-21 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
Jun-20 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
Jun-19 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
Jun-18 2022 | $0.00000000199604539599 | $0.000000001952469495079999 | $0.00000000217202262944 | $0.00000000206444847243 | - | - |
Jun-17 2022 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | - | - |
Jun-16 2022 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | - | - |
Jun-15 2022 | $0.00000000206444847243 | $0.00000000197121012437 | $0.00000000222427202574 | $0.00000000220779302107 | - | - |
Jun-14 2022 | $0.00000000220779302107 | $0.0000000020976504081 | $0.00000000225834331257 | $0.00000000217095900136 | - | - |
Jun-13 2022 | $0.00000000217095900136 | $0.0000000021340490982 | $0.00000000254382159729 | $0.00000000254382159729 | - | - |
Jun-12 2022 | $0.00000000254382159729 | $0.00000000247002496219 | $0.00000000281368170205 | $0.00000000281368170205 | - | - |
Jun-11 2022 | $0.00000000281368170205 | $0.00000000281289154603 | $0.00000000281368170205 | $0.00000000281289154603 | - | - |