Market Cap $3.47T
1.57%
Volume 24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
Coins
32.063
+11
Exchanges
885
Last update
31 Seconds ago
Verge (ETH) (XVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00031121 | $0.00029809 | $0.00039707 | $0.00039707 | $22,611 | - |
| Jun-05 2025 | $0.00039707 | $0.00036548 | $0.00041289 | $0.00036548 | $10,224 | - |
| Jun-04 2025 | $0.00036747 | $0.00035679 | $0.00037153 | $0.0003652 | - | - |
| Jun-03 2025 | $0.0003652 | $0.0002635 | $0.00037934 | $0.00028262 | - | - |
| Jun-02 2025 | $0.00038571 | $0.00035599 | $0.00038936 | $0.00036798 | $14,328 | - |
| Jun-01 2025 | $0.00036636 | $0.00036636 | $0.00040292 | $0.00038766 | $15,847 | - |
| May-31 2025 | $0.00038766 | $0.00035862 | $0.00039048 | $0.00035966 | $4,953 | - |
| May-30 2025 | $0.0003647 | $0.00034453 | $0.00039554 | $0.00036147 | $29,608 | - |
| May-29 2025 | $0.00036122 | $0.00036122 | $0.00048778 | $0.00048407 | $41,354 | - |
| May-28 2025 | $0.00048006 | $0.00043567 | $0.00059458 | $0.00048147 | $85,766 | - |
| May-27 2025 | $0.00048571 | $0.00031079 | $0.00054754 | $0.00031691 | $152,871 | - |
| May-26 2025 | $0.00031427 | $0.00029672 | $0.00040643 | $0.0004041 | $48,972 | - |
| May-25 2025 | $0.00039671 | $0.00031402 | $0.00043173 | $0.00032508 | $126,888 | - |
| May-24 2025 | $0.00033268 | $0.00027311 | $0.00034874 | $0.00027839 | $45,039 | - |
| May-23 2025 | $0.00028184 | $0.00024095 | $0.00032661 | $0.00024614 | $30,639 | - |