Market Cap $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Coins
28.541
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00007337 | $0.00007337 | $0.00007355 | $0.00007355 | $182 | - |
Aug-19 2024 | $0.00007355 | $0.00007355 | $0.00007651 | $0.00007651 | $4,691 | - |
Aug-18 2024 | $0.00007651 | $0.00007434 | $0.00007651 | $0.00007434 | $840 | - |
Aug-17 2024 | $0.00007434 | $0.000074 | $0.00007478 | $0.00007478 | $673 | - |
Aug-16 2024 | $0.00007478 | $0.00007324 | $0.00007478 | $0.00007324 | $197 | - |
Aug-15 2024 | $0.00007547 | $0.00006961 | $0.00007547 | $0.00007086 | $123 | - |
Aug-14 2024 | $0.00007086 | $0.00007086 | $0.00007822 | $0.00007724 | $293 | - |
Aug-13 2024 | $0.00007724 | $0.00007578 | $0.00007744 | $0.00007578 | $427 | - |
Aug-12 2024 | $0.00007578 | $0.00007248 | $0.00007613 | $0.00007377 | $6,618 | - |
Aug-11 2024 | $0.000075 | $0.00007448 | $0.00007516 | $0.00007448 | $111 | - |
Aug-10 2024 | $0.00007448 | $0.00007206 | $0.00007545 | $0.00007206 | $11,317 | - |
Aug-09 2024 | $0.00007133 | $0.00007133 | $0.00007427 | $0.00007427 | $1,569 | - |
Aug-08 2024 | $0.00007149 | $0.00006716 | $0.00007184 | $0.00006747 | $5,725 | - |
Aug-07 2024 | $0.00006747 | $0.00006747 | $0.0000684 | $0.0000679 | $155 | - |
Aug-06 2024 | $0.00006693 | $0.00006474 | $0.0000673 | $0.00006474 | $8,879 | - |