Market Cap $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Coins
29.077
+14
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00005591 | $0.00005576 | $0.00005629 | $0.00005576 | $165 | - |
Oct-08 2024 | $0.00005576 | $0.00005559 | $0.00005584 | $0.00005584 | $1,740 | - |
Oct-07 2024 | $0.00005584 | $0.00005584 | $0.00005626 | $0.00005584 | $1,517 | - |
Oct-06 2024 | $0.00005584 | $0.00005498 | $0.0000561 | $0.00005498 | $89 | - |
Oct-05 2024 | $0.00005498 | $0.000054 | $0.00005546 | $0.000054 | $2,249 | - |
Oct-04 2024 | $0.000054 | $0.00005342 | $0.000054 | $0.00005342 | $22 | - |
Oct-03 2024 | $0.00005342 | $0.00005306 | $0.00005634 | $0.00005634 | $882 | - |
Oct-02 2024 | $0.00005634 | $0.00005634 | $0.00005678 | $0.00005678 | $28 | - |
Oct-01 2024 | $0.00005678 | $0.00005678 | $0.00005937 | $0.00005885 | $1,068 | - |
Sep-30 2024 | $0.00005885 | $0.00005885 | $0.00006024 | $0.00006024 | $243 | - |
Sep-29 2024 | $0.00006024 | $0.00004327 | $0.00006154 | $0.00006154 | $1,050 | - |
Sep-28 2024 | $0.00006154 | $0.00006154 | $0.00006368 | $0.00006368 | $9,916 | - |
Sep-27 2024 | $0.00006368 | $0.0000616 | $0.0000673 | $0.0000673 | $37,372 | - |
Sep-26 2024 | $0.0000673 | $0.0000651 | $0.0000683 | $0.0000651 | $32,442 | - |
Sep-25 2024 | $0.0000651 | $0.0000651 | $0.00006847 | $0.00006847 | $6,872 | - |