Market Cap Rp36,194.14T -0.34%
Volume 24h Rp3,165.38T 44.28%
BTC % 50.08% -0.67%
ETH % 16.26% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 0 Seconds ago
Verge (ETH) XVG

Verge (ETH) (XVG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2024 Rp1.0886 Rp1.0886 Rp1.1375 Rp1.1345 Rp7,007,099 -
Jul-06 2024 Rp1.1345 Rp1.1077 Rp1.1438 Rp1.1077 Rp5,678,216 -
Jul-05 2024 Rp1.1071 Rp1.0680 Rp1.1455 Rp1.1455 Rp39,696,630 -
Jul-04 2024 Rp0.686494 Rp0.686494 Rp1.2282 Rp1.2282 - -
Jul-03 2024 Rp1.2282 Rp1.2282 Rp1.2844 Rp1.2844 Rp28,103,625 -
Jul-02 2024 Rp1.2844 Rp0.727911 Rp1.3112 Rp1.3112 Rp3,108,637 -
Jul-01 2024 Rp1.3112 Rp1.2826 Rp1.3112 Rp1.2826 Rp26,754,061 -
Jun-30 2024 Rp1.2826 Rp1.2803 Rp1.2826 Rp1.2803 Rp2,064,942 -
Jun-29 2024 Rp1.2803 Rp1.2793 Rp1.2878 Rp1.2878 Rp8,979,694 -
Jun-28 2024 Rp1.2878 Rp1.2878 Rp1.3059 Rp1.2978 Rp28,773,839 -
Jun-27 2024 Rp1.2978 Rp1.2363 Rp1.2978 Rp1.2363 Rp141,873,454 -
Jun-26 2024 Rp1.2363 Rp1.2363 Rp1.2434 Rp1.2433 Rp8,067,370 -
Jun-25 2024 Rp1.2479 Rp1.2272 Rp1.2479 Rp1.2330 Rp42,944,117 -
Jun-24 2024 Rp1.2180 Rp1.2159 Rp1.5408 Rp1.5408 Rp949,279,296 -
Jun-23 2024 Rp1.5408 Rp1.5408 Rp1.5815 Rp1.5751 Rp15,210,198 -

Historical and market price analysis of Verge (ETH) (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 248 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16274.5 IDR.