Market Cap $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Coins
28.774
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00006242 | $0.00006242 | $0.0000653 | $0.0000653 | $906 | - |
Sep-15 2024 | $0.0000653 | $0.0000653 | $0.00006721 | $0.00006721 | $3,040 | - |
Sep-14 2024 | $0.00006721 | $0.00006713 | $0.00006793 | $0.00006793 | $400 | - |
Sep-13 2024 | $0.00006819 | $0.00006532 | $0.00006819 | $0.00006564 | $1,329 | - |
Sep-12 2024 | $0.00006568 | $0.00004503 | $0.00006568 | $0.00006507 | $193 | - |
Sep-11 2024 | $0.00006507 | $0.00006373 | $0.00006651 | $0.00006651 | $514 | - |
Sep-10 2024 | $0.00006651 | $0.0000443 | $0.00006651 | $0.0000636 | $374 | - |
Sep-09 2024 | $0.0000636 | $0.0000636 | $0.0000646 | $0.0000646 | $516 | - |
Sep-08 2024 | $0.0000646 | $0.00006274 | $0.0000646 | $0.00006316 | $509 | - |
Sep-07 2024 | $0.00006316 | $0.00006242 | $0.00006685 | $0.00006685 | $620 | - |
Sep-06 2024 | $0.00006685 | $0.00006653 | $0.00006685 | $0.00006653 | $160 | - |
Sep-05 2024 | $0.00006653 | $0.00006653 | $0.00006855 | $0.00006855 | $125 | - |
Sep-04 2024 | $0.00006855 | $0.00006851 | $0.00006855 | $0.00006851 | $245 | - |
Sep-03 2024 | $0.00006851 | $0.00006845 | $0.00007148 | $0.00007148 | $2,661 | - |
Sep-02 2024 | $0.00007192 | $0.00006939 | $0.00007192 | $0.00007086 | $1,988 | - |