Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Verasaw Plant Token VRS

Verasaw Plant Token (VRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2023 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 - -
Jan-17 2023 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 - -
Jan-16 2023 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 - -
Jan-15 2023 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 - -
Jan-14 2023 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 - -
Jan-13 2023 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 Tk0.0000013692 - -
Jan-12 2023 Tk0.0000013692 Tk0.0000013686 Tk0.0000013694 Tk0.0000013692 - -
Jan-11 2023 Tk0.0000013692 Tk0.0000013686 Tk0.0000013695 Tk0.000001369 - -
Jan-10 2023 Tk0.000001369 Tk0.0000013686 Tk0.0000013693 Tk0.000001369 - -
Jan-09 2023 Tk0.0000013691 Tk0.0000013684 Tk0.0000013695 Tk0.0000013693 - -
Jan-08 2023 Tk0.0000013693 Tk0.0000013688 Tk0.0000013695 Tk0.0000013689 - -
Jan-07 2023 Tk0.000001369 Tk0.0000013688 Tk0.0000013695 Tk0.000001369 - -
Jan-06 2023 Tk0.000001369 Tk0.0000013687 Tk0.0000013695 Tk0.000001369 - -
Jan-05 2023 Tk0.000001369 Tk0.0000013687 Tk0.0000013693 Tk0.000001369 - -
Jan-04 2023 Tk0.000001369 Tk0.0000013658 Tk0.0000013692 Tk0.0000013664 Tk10 -

Historical and market price analysis of Verasaw Plant Token (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.