Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $6.511 $6.018 $6.511 $6.018 $10,595,531 $106,702,890
Oct-01 2025 $5.982 $5.759 $5.998 $5.799 $7,946,120 $98,023,284
Sep-30 2025 $5.789 $5.724 $5.958 $5.958 $8,983,856 $94,846,437
Sep-29 2025 $5.968 $5.850 $6.077 $6.068 $9,700,388 $97,769,876
Sep-28 2025 $6.055 $5.947 $6.081 $6.024 $9,389,328 $99,172,166
Sep-27 2025 $6.064 $6.006 $6.158 $6.104 $3,936,149 $99,320,529
Sep-26 2025 $6.074 $5.922 $6.113 $5.952 $5,874,945 $99,472,998
Sep-25 2025 $5.950 $5.820 $6.281 $6.281 $9,487,904 $97,434,439
Sep-24 2025 $6.268 $6.188 $6.443 $6.353 $7,816,664 $102,629,700
Sep-23 2025 $6.378 $6.128 $6.405 $6.240 $8,604,341 $104,356,751
Sep-22 2025 $6.249 $6.191 $6.920 $6.920 $13,897,100 $102,226,363
Sep-21 2025 $6.897 $6.897 $7.380 $7.253 $35,830,762 $112,797,230
Sep-20 2025 $7.274 $6.540 $7.274 $6.574 $25,211,720 $118,944,825
Sep-19 2025 $6.570 $6.552 $6.866 $6.827 $10,119,792 $107,408,306
Sep-18 2025 $6.777 $6.676 $6.917 $6.709 $14,189,462 $110,769,355

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1823 days, from day 10-07-2020.