Market Cap $3.46T
-0.28%
Volume 24h $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
Coins
34.056
+3
Exchanges
885
Last update
47 Seconds ago
Venus (XVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $5.674 | $5.580 | $5.687 | $5.639 | $5,932,326 | $92,198,558 |
| Jan-15 2026 | $5.664 | $5.245 | $5.708 | $5.265 | $30,277,159 | $92,035,782 |
| Jan-14 2026 | $5.231 | $5.130 | $5.338 | $5.335 | $9,462,319 | $84,992,744 |
| Jan-13 2026 | $5.336 | $5.328 | $5.351 | $5.334 | $8,580,388 | $86,690,755 |
| Jan-12 2026 | $5.332 | $5.330 | $5.433 | $5.346 | $10,924,324 | $86,612,955 |
| Jan-11 2026 | $5.358 | $5.335 | $5.430 | $5.388 | $12,084,227 | $87,033,127 |
| Jan-10 2026 | $5.408 | $5.151 | $5.425 | $5.226 | $20,771,254 | $88,810,462 |
| Jan-09 2026 | $5.223 | $4.5890 | $5.240 | $4.6092 | $48,095,345 | $85,775,490 |
| Jan-08 2026 | $4.6050 | $4.4915 | $4.6193 | $4.5771 | $7,663,678 | $75,612,877 |
| Jan-07 2026 | $4.5432 | $4.5179 | $4.7108 | $4.7108 | $4,634,127 | $74,596,508 |
| Jan-06 2026 | $4.7079 | $4.5609 | $4.7788 | $4.6735 | $5,113,974 | $77,293,849 |
| Jan-05 2026 | $4.6895 | $4.5131 | $4.6966 | $4.5847 | $4,100,305 | $76,973,107 |
| Jan-04 2026 | $4.5955 | $4.4920 | $4.6182 | $4.5315 | $4,881,827 | $75,427,812 |
| Jan-03 2026 | $4.4896 | $4.4209 | $4.5452 | $4.5452 | $3,386,095 | $73,684,941 |
| Jan-02 2026 | $4.5396 | $4.3304 | $4.5396 | $4.3384 | $3,724,716 | $74,501,378 |