Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
2 Minutes ago
Venus (XVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $6.417 | $6.297 | $6.524 | $6.297 | $7,011,523 | $103,947,575 |
| Jul-12 2025 | $6.273 | $6.260 | $6.537 | $6.416 | $9,609,016 | $101,622,779 |
| Jul-11 2025 | $6.419 | $6.330 | $6.604 | $6.346 | $12,413,174 | $103,976,167 |
| Jul-10 2025 | $6.365 | $6.090 | $6.365 | $6.185 | $11,765,126 | $104,481,988 |
| Jul-09 2025 | $6.180 | $5.922 | $6.196 | $5.945 | $6,940,884 | $101,431,563 |
| Jul-08 2025 | $5.934 | $5.790 | $5.954 | $5.832 | $6,260,885 | $97,377,752 |
| Jul-07 2025 | $5.822 | $5.822 | $5.958 | $5.931 | $5,338,422 | $95,535,867 |
| Jul-06 2025 | $5.936 | $5.793 | $5.971 | $5.835 | $4,403,817 | $97,393,875 |
| Jul-05 2025 | $5.861 | $5.732 | $5.861 | $5.777 | $3,540,803 | $96,164,621 |
| Jul-04 2025 | $5.775 | $5.736 | $5.999 | $5.999 | $5,163,163 | $94,736,145 |
| Jul-03 2025 | $5.991 | $5.939 | $6.060 | $5.986 | $6,884,274 | $98,263,272 |
| Jul-02 2025 | $5.993 | $5.563 | $5.994 | $5.586 | $7,484,067 | $98,295,401 |
| Jul-01 2025 | $5.565 | $5.565 | $5.853 | $5.853 | $7,675,193 | $91,268,030 |
| Jun-30 2025 | $5.847 | $5.836 | $6.009 | $6.009 | $10,466,499 | $95,883,724 |
| Jun-29 2025 | $6.003 | $5.807 | $6.003 | $5.838 | $5,444,807 | $98,427,187 |