Market Cap $3.48T
-4.1%
Volume 24h $479.69B
24.32%
BTC % 54.79%
-0.93%
ETH % 11.08%
0.9%
Coins
33.667
+8
Exchanges
885
Last update
27 Seconds ago
Venus (XVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $4.1847 | $4.1320 | $4.5032 | $4.3922 | $5,841,280 | $68,437,015 |
| Nov-12 2025 | $4.3686 | $4.3541 | $4.6463 | $4.5014 | $6,452,288 | $71,435,907 |
| Nov-11 2025 | $4.5384 | $4.5155 | $4.8429 | $4.8168 | $6,130,201 | $74,210,929 |
| Nov-10 2025 | $4.8802 | $4.6810 | $4.8802 | $4.6982 | $9,394,000 | $79,794,901 |
| Nov-09 2025 | $4.7462 | $4.4968 | $4.7849 | $4.6272 | $5,652,151 | $77,598,078 |
| Nov-08 2025 | $4.6336 | $4.5730 | $4.7977 | $4.7977 | $7,944,955 | $75,754,517 |
| Nov-07 2025 | $4.7899 | $4.2473 | $4.7899 | $4.2473 | $9,060,649 | $78,306,938 |
| Nov-06 2025 | $4.2116 | $4.1164 | $4.2856 | $4.2485 | $5,906,380 | $68,847,161 |
| Nov-05 2025 | $4.2809 | $4.0580 | $4.2809 | $4.1339 | $6,243,982 | $69,976,194 |
| Nov-04 2025 | $4.1361 | $4.0443 | $4.3906 | $4.3276 | $10,660,515 | $67,605,336 |
| Nov-03 2025 | $4.2891 | $4.2496 | $4.7502 | $4.7502 | $10,054,653 | $70,099,308 |
| Nov-02 2025 | $4.7106 | $4.6441 | $4.8308 | $4.7822 | $4,766,082 | $76,975,075 |
| Nov-01 2025 | $4.7769 | $4.5249 | $4.7921 | $4.5330 | $5,913,811 | $78,056,453 |
| Oct-31 2025 | $4.5338 | $4.4497 | $4.5651 | $4.4557 | $4,917,979 | $74,080,831 |
| Oct-30 2025 | $4.4265 | $4.3646 | $4.7262 | $4.6629 | $7,010,835 | $72,318,962 |