Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Venus (XVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $7.580 | $7.258 | $7.645 | $7.304 | $3,289,885 | $121,878,678 |
| Jul-26 2024 | $7.316 | $6.944 | $7.415 | $6.944 | $3,857,790 | $117,624,091 |
| Jul-25 2024 | $6.863 | $6.642 | $6.960 | $6.960 | $2,945,540 | $110,344,486 |
| Jul-24 2024 | $6.930 | $6.930 | $7.214 | $7.123 | $1,821,614 | $111,416,290 |
| Jul-23 2024 | $7.107 | $6.916 | $7.303 | $7.195 | $5,715,676 | $114,264,682 |
| Jul-22 2024 | $7.114 | $7.114 | $7.592 | $7.592 | $12,255,504 | $114,377,244 |
| Jul-21 2024 | $7.616 | $7.364 | $7.643 | $7.535 | $3,190,354 | $122,447,942 |
| Jul-20 2024 | $7.508 | $7.263 | $7.716 | $7.279 | $4,929,640 | $120,717,754 |
| Jul-19 2024 | $7.324 | $6.879 | $7.373 | $7.373 | $3,802,515 | $117,752,273 |
| Jul-18 2024 | $7.329 | $6.930 | $7.329 | $7.077 | $2,770,564 | $117,838,854 |
| Jul-17 2024 | $7.096 | $6.824 | $7.157 | $6.824 | $5,615,541 | $114,090,488 |
| Jul-16 2024 | $6.771 | $6.474 | $6.809 | $6.719 | $3,063,056 | $108,861,671 |
| Jul-15 2024 | $6.640 | $6.284 | $6.640 | $6.284 | $4,524,857 | $106,766,885 |
| Jul-14 2024 | $6.403 | $6.014 | $6.403 | $6.064 | $1,733,834 | $102,944,603 |
| Jul-13 2024 | $6.060 | $5.977 | $6.087 | $6.016 | $1,622,610 | $97,433,757 |