Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.025791 $0.025787 $0.025798 $0.025798 - $320,102,999
Sep-07 2025 $0.025793 $0.025783 $0.025797 $0.025792 - $309,019,224
Sep-06 2025 $0.025792 $0.025778 $0.025792 $0.025778 - $306,638,533
Sep-05 2025 $0.025783 $0.025782 $0.02579 $0.025787 - $307,630,548
Sep-04 2025 $0.025782 $0.025782 $0.025797 $0.025787 - $310,283,442
Sep-03 2025 $0.025792 $0.025774 $0.025792 $0.025775 - $324,826,590
Sep-02 2025 $0.025774 $0.02577 $0.02579 $0.02577 - $323,402,028
Sep-01 2025 $0.025774 $0.025768 $0.025778 $0.025774 - $319,138,771
Aug-31 2025 $0.025771 $0.025763 $0.025772 $0.025772 - $322,725,343
Aug-30 2025 $0.025768 $0.025761 $0.02577 $0.025763 - $313,685,254
Aug-29 2025 $0.025764 $0.025755 $0.025769 $0.025755 - $309,866,976
Aug-28 2025 $0.025762 $0.025752 $0.025789 $0.025756 - $318,186,025
Aug-27 2025 $0.025755 $0.025748 $0.025772 $0.025751 - $318,349,390
Aug-26 2025 $0.025755 $0.025747 $0.025763 $0.025763 - $323,110,360
Aug-25 2025 $0.025748 $0.025737 $0.025753 $0.025743 - $322,931,073

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1408 days, from day 11-01-2021.