Market Cap $4.20T
1.39%
Volume 24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Coins
33.284
+14
Exchanges
885
Last update
1 minute ago
Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.025884 | $0.025871 | $0.025887 | $0.025875 | - | $323,266,290 |
| Sep-28 2025 | $0.025873 | $0.02587 | $0.025881 | $0.025876 | - | $315,656,019 |
| Sep-27 2025 | $0.025873 | $0.025873 | $0.025882 | $0.025873 | - | $314,941,868 |
| Sep-26 2025 | $0.025881 | $0.02587 | $0.025887 | $0.025871 | - | $301,336,289 |
| Sep-25 2025 | $0.02587 | $0.025858 | $0.025873 | $0.025861 | - | $298,105,546 |
| Sep-24 2025 | $0.025863 | $0.025855 | $0.025871 | $0.025856 | - | $331,652,695 |
| Sep-23 2025 | $0.025861 | $0.025854 | $0.025876 | $0.025864 | - | $325,361,325 |
| Sep-22 2025 | $0.025868 | $0.025855 | $0.025868 | $0.02586 | - | $318,041,448 |
| Sep-21 2025 | $0.025852 | $0.02585 | $0.025861 | $0.02585 | - | $333,869,949 |
| Sep-20 2025 | $0.025852 | $0.025843 | $0.025855 | $0.025852 | - | $332,976,050 |
| Sep-19 2025 | $0.025846 | $0.025837 | $0.02585 | $0.025838 | - | $336,547,498 |
| Sep-18 2025 | $0.025835 | $0.025832 | $0.02584 | $0.025839 | - | $339,024,757 |
| Sep-17 2025 | $0.02584 | $0.025829 | $0.025843 | $0.025837 | - | $338,630,019 |
| Sep-16 2025 | $0.025839 | $0.025824 | $0.025839 | $0.025829 | - | $336,425,285 |
| Sep-15 2025 | $0.025828 | $0.025822 | $0.02583 | $0.025828 | - | $329,675,448 |