Market Cap $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.025306 | $0.025306 | $0.025829 | $0.025823 | $852 | $385,041,423 |
| Oct-19 2025 | $0.025823 | $0.025306 | $0.025823 | $0.025823 | $6,465 | $364,307,464 |
| Oct-18 2025 | $0.025825 | $0.02531 | $0.025954 | $0.025823 | - | $369,050,170 |
| Oct-17 2025 | $0.025823 | $0.0253 | $0.025823 | $0.025306 | - | $369,889,591 |
| Oct-16 2025 | $0.025823 | $0.025309 | $0.025833 | $0.025311 | - | $351,284,882 |
| Oct-15 2025 | $0.025311 | $0.025311 | $0.025843 | $0.025312 | - | $340,670,905 |
| Oct-14 2025 | $0.025314 | $0.025314 | $0.025841 | $0.025839 | - | $386,183,127 |
| Oct-13 2025 | $0.025839 | $0.025316 | $0.025851 | $0.025851 | - | $357,062,252 |
| Oct-12 2025 | $0.02532 | $0.02531 | $0.025842 | $0.025842 | $786 | $316,929,892 |
| Oct-11 2025 | $0.025329 | $0.025324 | $0.025872 | $0.025872 | $730 | $314,447,168 |
| Oct-10 2025 | $0.025953 | $0.025307 | $0.025953 | $0.025309 | $4,942 | $319,409,499 |
| Oct-09 2025 | $0.025313 | $0.025306 | $0.025825 | $0.025818 | - | $351,124,887 |
| Oct-08 2025 | $0.025309 | $0.025308 | $0.025826 | $0.025311 | $2,911 | $344,920,349 |
| Oct-07 2025 | $0.025824 | $0.025286 | $0.025826 | $0.025302 | - | $343,511,176 |
| Oct-06 2025 | $0.025904 | $0.025898 | $0.02591 | $0.025905 | - | $348,078,619 |