Market Cap $2.67T
2.23%
Volume 24h $204.13B
20.72%
BTC % 54.87%
0.47%
ETH % 10.17%
0.88%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
Venus LTC (vLTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1116 | $1.0929 | $1.1162 | $1.0957 | - | $4,604,957 |
| Apr-08 2026 | $1.0968 | $1.0968 | $1.1258 | $1.1258 | - | $4,543,616 |
| Apr-07 2026 | $1.1170 | $1.0771 | $1.1170 | $1.0884 | - | $4,627,354 |
| Apr-06 2026 | $1.0850 | $1.0850 | $1.1068 | $1.1024 | - | $4,494,548 |
| Apr-05 2026 | $1.0930 | $1.0711 | $1.0930 | $1.0885 | - | $4,527,942 |
| Apr-04 2026 | $1.0886 | $1.0775 | $1.0916 | $1.0809 | - | $4,509,528 |
| Apr-03 2026 | $1.0811 | $1.0623 | $1.0849 | $1.0625 | - | $4,478,394 |
| Apr-02 2026 | $1.0587 | $1.0489 | $1.0956 | $1.0936 | - | $4,385,628 |
| Apr-01 2026 | $1.0970 | $1.0947 | $1.1098 | $1.0947 | - | $4,544,525 |
| Mar-31 2026 | $1.0953 | $1.0807 | $1.0987 | $1.0838 | - | $4,537,333 |
| Mar-30 2026 | $1.0805 | $1.0805 | $1.1004 | $1.0829 | - | $4,475,876 |
| Mar-29 2026 | $1.0804 | $1.0804 | $1.1019 | $1.0948 | - | $4,475,672 |
| Mar-28 2026 | $1.0935 | $1.0846 | $1.1122 | $1.0914 | - | $4,529,749 |
| Mar-27 2026 | $1.0859 | $1.0859 | $1.1172 | $1.1094 | - | $4,498,271 |
| Mar-26 2026 | $1.1114 | $1.1031 | $1.1496 | $1.1496 | - | $4,604,197 |