Market Cap $3.49T
0.44%
Volume 24h $164.06B
-21.9%
BTC % 61.19%
-0.14%
ETH % 8.4%
-1.31%
Coins
32.260
+6
Exchanges
885
Last update
1 minute ago
Venus Filecoin (vFIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.045789 | $0.04463 | $0.045901 | $0.045524 | - | - |
| Jun-26 2025 | $0.045501 | $0.045352 | $0.047337 | $0.046774 | - | - |
| Jun-25 2025 | $0.046666 | $0.046414 | $0.047773 | $0.047585 | - | - |
| Jun-24 2025 | $0.047364 | $0.046223 | $0.048322 | $0.046594 | - | - |
| Jun-23 2025 | $0.046648 | $0.042788 | $0.046648 | $0.042951 | - | - |
| Jun-22 2025 | $0.042819 | $0.041229 | $0.045886 | $0.045312 | - | - |
| Jun-21 2025 | $0.045188 | $0.045031 | $0.047556 | $0.046792 | - | - |
| Jun-20 2025 | $0.046602 | $0.046368 | $0.049346 | $0.048773 | - | - |
| Jun-19 2025 | $0.048646 | $0.048208 | $0.04953 | $0.049433 | - | - |
| Jun-18 2025 | $0.049588 | $0.048435 | $0.049911 | $0.049735 | - | - |
| Jun-17 2025 | $0.049426 | $0.048588 | $0.051506 | $0.050337 | - | - |
| Jun-16 2025 | $0.05192 | $0.049743 | $0.052994 | $0.050004 | - | - |
| Jun-15 2025 | $0.050008 | $0.049317 | $0.050395 | $0.050192 | - | - |
| Jun-14 2025 | $0.050136 | $0.049486 | $0.050699 | $0.050699 | - | - |
| Jun-13 2025 | $0.050703 | $0.048708 | $0.050703 | $0.050473 | - | - |