Market Cap $3.37T
1.57%
Volume 24h $276.38B
36.33%
BTC % 54.57%
0.25%
ETH % 11.25%
-0.44%
Coins
34.027
+11
Exchanges
885
Last update
2 Minutes ago
Venus Filecoin (vFIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.030246 | $0.029875 | $0.031192 | $0.030204 | - | - |
| Jan-11 2026 | $0.030103 | $0.029985 | $0.031153 | $0.030653 | - | - |
| Jan-10 2026 | $0.030591 | $0.030295 | $0.031154 | $0.030614 | - | - |
| Jan-09 2026 | $0.030775 | $0.030647 | $0.031624 | $0.031042 | - | - |
| Jan-08 2026 | $0.031191 | $0.030328 | $0.031489 | $0.03133 | - | - |
| Jan-07 2026 | $0.031564 | $0.031261 | $0.033036 | $0.033036 | - | - |
| Jan-06 2026 | $0.032789 | $0.031857 | $0.033284 | $0.03248 | - | - |
| Jan-05 2026 | $0.032574 | $0.030474 | $0.033988 | $0.031383 | - | - |
| Jan-04 2026 | $0.030927 | $0.030544 | $0.031281 | $0.031016 | - | - |
| Jan-03 2026 | $0.030755 | $0.030252 | $0.032078 | $0.03086 | - | - |
| Jan-02 2026 | $0.031103 | $0.029614 | $0.031103 | $0.030651 | - | - |
| Jan-01 2026 | $0.030711 | $0.026491 | $0.031945 | $0.027011 | - | - |
| Dec-31 2025 | $0.026969 | $0.026269 | $0.027694 | $0.027338 | - | - |
| Dec-30 2025 | $0.027261 | $0.026803 | $0.027617 | $0.027263 | - | - |
| Dec-29 2025 | $0.027536 | $0.027453 | $0.028128 | $0.027553 | - | - |