Market Cap $4.13T
0.99%
Volume 24h $261.46B
BTC % 56.87%
-0.77%
ETH % 10.76%
3.25%
Coins
32.486
+2
Exchanges
885
Last update
3 Minutes ago
Venus Filecoin (vFIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.057654 | $0.05574 | $0.058602 | $0.057218 | - | - |
| Jul-18 2025 | $0.056516 | $0.05605 | $0.059774 | $0.05605 | - | - |
| Jul-17 2025 | $0.056361 | $0.0542 | $0.056361 | $0.055235 | - | - |
| Jul-16 2025 | $0.054794 | $0.053711 | $0.056216 | $0.054603 | - | - |
| Jul-15 2025 | $0.05456 | $0.051087 | $0.05456 | $0.053067 | - | - |
| Jul-14 2025 | $0.053092 | $0.052436 | $0.055406 | $0.052966 | - | - |
| Jul-13 2025 | $0.052831 | $0.052264 | $0.054241 | $0.052388 | - | - |
| Jul-12 2025 | $0.052376 | $0.051873 | $0.053711 | $0.05292 | - | - |
| Jul-11 2025 | $0.053065 | $0.0528 | $0.055114 | $0.053137 | - | - |
| Jul-10 2025 | $0.053808 | $0.050283 | $0.053808 | $0.050575 | - | - |
| Jul-09 2025 | $0.050749 | $0.047392 | $0.050937 | $0.047715 | - | - |
| Jul-08 2025 | $0.047847 | $0.046452 | $0.048073 | $0.04716 | - | - |
| Jul-07 2025 | $0.047054 | $0.046729 | $0.047886 | $0.047367 | - | - |
| Jul-06 2025 | $0.047541 | $0.04629 | $0.048077 | $0.046559 | - | - |
| Jul-05 2025 | $0.04669 | $0.045901 | $0.0471 | $0.046874 | - | - |