Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Venus BETH VBETH

Venus BETH (VBETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł288.63 zł288.63 zł288.63 zł288.63 - -
Apr-16 2024 zł288.63 zł288.63 zł288.63 zł288.63 - -
Apr-15 2024 zł288.63 zł288.63 zł288.63 zł288.63 - -
Apr-14 2024 zł288.63 zł288.63 zł288.63 zł288.63 - -
Apr-13 2024 zł288.63 zł288.63 zł288.63 zł288.63 - -
Apr-12 2024 zł288.63 zł288.63 zł288.63 zł288.63 - -
Apr-11 2024 zł288.63 zł288.63 zł288.63 zł288.63 - -
Apr-10 2024 zł288.63 zł283.59 zł293.20 zł290.67 - -
Apr-09 2024 zł290.45 zł288.54 zł306.62 zł306.07 zł3,825,337 -
Apr-08 2024 zł306.95 zł282.96 zł306.95 zł285.29 zł4,041,574 -
Apr-07 2024 zł284.00 zł277.13 zł284.00 zł277.13 zł3,766,305 -
Apr-06 2024 zł279.22 zł274.07 zł279.22 zł274.35 zł3,708,931 -
Apr-05 2024 zł274.49 zł268.01 zł274.87 zł273.53 zł3,638,867 -
Apr-04 2024 zł273.75 zł270.26 zł282.37 zł274.12 zł3,642,376 -
Apr-03 2024 zł275.02 zł270.18 zł277.58 zł272.34 zł3,659,276 -

Historical and market price analysis of Venus BETH (VBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 564 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.