Market Cap $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
7 Seconds ago
Venus BCH (vBCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $10.55 | $10.49 | $11.10 | $11.03 | - | $1,630,083 |
| Jul-11 2025 | $11.07 | $10.74 | $11.16 | $10.78 | - | $1,709,587 |
| Jul-10 2025 | $10.80 | $10.49 | $10.80 | $10.72 | - | $1,667,534 |
| Jul-09 2025 | $10.71 | $10.42 | $10.71 | $10.42 | - | $1,653,641 |
| Jul-08 2025 | $10.42 | $10.28 | $10.48 | $10.32 | - | $1,609,348 |
| Jul-07 2025 | $10.28 | $10.20 | $10.38 | $10.24 | - | $1,587,933 |
| Jul-06 2025 | $10.28 | $10.05 | $10.35 | $10.13 | - | $1,588,421 |
| Jul-05 2025 | $10.16 | $10.01 | $10.16 | $10.10 | - | $1,569,658 |
| Jul-04 2025 | $10.08 | $9.910 | $10.31 | $10.31 | - | $1,556,989 |
| Jul-03 2025 | $10.33 | $10.26 | $10.68 | $10.68 | - | $1,595,208 |
| Jul-02 2025 | $10.59 | $10.39 | $10.59 | $10.39 | - | $1,636,287 |
| Jul-01 2025 | $10.61 | $10.51 | $10.94 | $10.51 | - | $1,638,792 |
| Jun-30 2025 | $10.49 | $10.17 | $10.79 | $10.45 | - | $1,620,600 |
| Jun-29 2025 | $10.47 | $10.17 | $10.47 | $10.19 | - | $1,617,450 |
| Jun-28 2025 | $10.24 | $10.16 | $10.48 | $10.48 | - | $1,581,800 |