Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00468989 | $0.00449367 | $0.00468989 | $0.00449426 | $143 | - |
Oct-04 2024 | $0.00449629 | $0.00449582 | $0.0046756 | $0.00467498 | $2,754 | - |
Oct-03 2024 | $0.00476523 | $0.00476217 | $0.00476813 | $0.00476224 | $23 | - |
Oct-02 2024 | $0.00476235 | $0.00476235 | $0.00493299 | $0.00493299 | $729 | - |
Oct-01 2024 | $0.00495466 | $0.00467324 | $0.00495506 | $0.00485339 | $155 | - |
Sep-30 2024 | $0.00487205 | $0.00487197 | $0.00512008 | $0.00511957 | $1,581 | - |
Sep-29 2024 | $0.00511978 | $0.00499656 | $0.00512128 | $0.00499658 | $10 | - |
Sep-28 2024 | $0.00500081 | $0.0050006 | $0.00510892 | $0.00509785 | $556 | - |
Sep-27 2024 | $0.00509785 | $0.00479068 | $0.00509785 | $0.00479322 | $1,916 | - |
Sep-26 2024 | $0.00482055 | $0.00477807 | $0.00482132 | $0.00478081 | $247 | - |
Sep-25 2024 | $0.00481402 | $0.00473962 | $0.00487414 | $0.00486836 | $1,435 | - |
Sep-24 2024 | $0.00490126 | $0.00485631 | $0.00493302 | $0.00488197 | $1,552 | - |
Sep-23 2024 | $0.0047517 | $0.0047492 | $0.00482062 | $0.00482062 | $1,288 | - |
Sep-22 2024 | $0.00482155 | $0.00462085 | $0.00482155 | $0.00468896 | $66 | - |
Sep-21 2024 | $0.00468696 | $0.00468696 | $0.00476013 | $0.00472593 | $212 | - |